FTSE China Soft.

FTXIN4101010
🏛️ 中国 →
11,524.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,658.67 9,722.94 9,658.67 9,700.97 0.0K
09:35 9,690.78 9,779.36 9,690.78 9,779.36 0.0K
09:40 9,767.74 9,810.48 9,767.74 9,792.28 0.0K
09:45 9,772.07 9,795.79 9,772.07 9,780.86 0.0K
09:50 9,775.09 9,775.09 9,745.61 9,747.87 0.0K
09:55 9,748.69 9,814.82 9,748.69 9,814.82 0.0K
10:00 9,820.09 9,831.92 9,808.88 9,831.92 0.0K
10:05 9,841.34 9,841.34 9,817.92 9,817.92 0.0K
10:10 9,802.14 9,802.14 9,785.72 9,785.72 0.0K
10:15 9,807.00 9,834.69 9,793.57 9,834.69 0.0K
10:20 9,812.88 9,813.27 9,785.31 9,785.31 0.0K
10:25 9,810.54 9,822.61 9,810.54 9,812.02 0.0K
10:30 9,841.52 9,862.23 9,841.52 9,849.28 0.0K
10:35 9,845.07 9,872.63 9,844.03 9,872.63 0.0K
10:40 9,872.87 9,879.13 9,856.46 9,863.15 0.0K
10:45 9,864.04 9,885.09 9,864.04 9,881.90 0.0K
10:50 9,883.69 9,883.69 9,862.97 9,862.97 0.0K
10:55 9,874.63 9,900.07 9,874.63 9,888.20 0.0K
11:00 9,892.95 9,941.87 9,892.95 9,941.87 0.0K
11:05 9,936.15 9,936.15 9,911.98 9,912.66 0.0K
11:10 9,908.35 9,929.61 9,908.35 9,929.61 0.0K
11:15 9,923.70 9,952.94 9,923.70 9,952.94 0.0K
11:20 9,958.97 9,972.88 9,945.58 9,945.58 0.0K
11:25 9,940.50 9,961.71 9,940.50 9,949.31 0.0K
11:30 9,938.03 9,938.03 9,937.78 9,937.78 0.0K
11:35 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
11:40 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
11:45 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
11:50 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
11:55 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:00 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:05 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:10 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:15 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:20 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:25 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:30 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:35 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:40 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:45 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:50 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
12:55 9,937.78 9,937.78 9,937.78 9,937.78 0.0K
13:00 9,937.78 9,962.58 9,937.16 9,962.58 0.0K
13:05 9,945.71 9,998.18 9,945.71 9,998.18 0.0K
13:10 10,001.36 10,032.59 9,992.16 10,032.59 0.0K
13:15 10,033.70 10,038.57 10,019.63 10,038.57 0.0K
13:20 10,030.06 10,047.39 10,030.06 10,047.39 0.0K
13:25 10,050.19 10,050.19 10,001.38 10,001.38 0.0K
13:30 10,011.00 10,023.00 10,001.80 10,004.55 0.0K
13:35 10,027.70 10,027.70 10,018.56 10,018.56 0.0K
13:40 10,022.77 10,022.77 10,005.32 10,005.32 0.0K
13:45 10,010.50 10,014.59 10,003.90 10,003.90 0.0K
13:50 10,003.59 10,003.59 9,967.02 9,967.02 0.0K
13:55 9,972.30 9,988.77 9,972.30 9,988.01 0.0K
14:00 9,983.19 10,005.84 9,983.19 10,005.84 0.0K
14:05 10,015.58 10,015.58 10,003.58 10,007.19 0.0K
14:10 10,006.89 10,013.55 10,006.89 10,009.50 0.0K
14:15 9,998.32 10,001.92 9,995.42 9,995.42 0.0K
14:20 9,988.92 9,999.57 9,982.09 9,999.57 0.0K
14:25 10,007.64 10,012.40 10,006.84 10,006.84 0.0K
14:30 10,010.82 10,023.40 10,010.82 10,019.61 0.0K
14:35 10,020.97 10,020.97 10,007.82 10,011.68 0.0K
14:40 10,019.24 10,030.46 10,019.24 10,025.11 0.0K
14:45 10,022.09 10,022.09 10,013.86 10,015.47 0.0K
14:50 10,013.61 10,014.36 10,012.50 10,014.36 0.0K
14:55 10,015.12 10,023.78 10,015.12 10,023.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし