FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,270.06 26,919.46 26,270.06 26,919.46 0.0K
09:35 26,791.47 26,791.47 26,719.71 26,719.71 0.0K
09:40 26,688.35 26,702.56 26,679.80 26,693.10 0.0K
09:45 26,628.62 26,628.62 26,492.56 26,531.14 0.0K
09:50 26,517.58 26,569.40 26,437.47 26,437.47 0.0K
09:55 26,432.54 26,502.86 26,413.92 26,502.86 0.0K
10:00 26,471.26 26,471.58 26,400.82 26,438.60 0.0K
10:05 26,417.45 26,429.82 26,359.67 26,429.82 0.0K
10:10 26,390.86 26,390.86 26,340.36 26,365.69 0.0K
10:15 26,366.49 26,445.99 26,366.49 26,423.58 0.0K
10:20 26,426.14 26,441.19 26,410.09 26,435.39 0.0K
10:25 26,445.55 26,524.30 26,445.55 26,524.30 0.0K
10:30 26,556.35 26,637.88 26,556.35 26,614.98 0.0K
10:35 26,647.60 26,647.60 26,568.32 26,607.03 0.0K
10:40 26,566.09 26,566.09 26,514.35 26,514.35 0.0K
10:45 26,542.25 26,548.30 26,489.62 26,506.62 0.0K
10:50 26,545.28 26,591.44 26,545.28 26,591.44 0.0K
10:55 26,590.09 26,604.02 26,590.09 26,599.76 0.0K
11:00 26,639.45 26,673.59 26,639.45 26,665.55 0.0K
11:05 26,669.92 26,669.92 26,663.08 26,663.53 0.0K
11:10 26,635.27 26,660.10 26,605.41 26,605.41 0.0K
11:15 26,585.47 26,657.86 26,566.21 26,657.86 0.0K
11:20 26,612.54 26,669.57 26,612.54 26,666.06 0.0K
11:25 26,663.36 26,672.98 26,645.52 26,645.52 0.0K
11:30 26,591.59 26,591.59 26,590.58 26,590.58 0.0K
11:35 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
11:40 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
11:45 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
11:50 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
11:55 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:00 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:05 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:10 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:15 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:20 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:25 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:30 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:35 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:40 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:45 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:50 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
12:55 26,590.58 26,590.58 26,590.58 26,590.58 0.0K
13:00 26,590.58 26,631.26 26,578.68 26,631.26 0.0K
13:05 26,619.27 26,667.91 26,601.00 26,667.91 0.0K
13:10 26,665.22 26,665.22 26,620.65 26,652.27 0.0K
13:15 26,652.51 26,658.43 26,638.67 26,658.43 0.0K
13:20 26,639.79 26,639.79 26,614.93 26,636.94 0.0K
13:25 26,638.74 26,659.93 26,627.41 26,659.93 0.0K
13:30 26,648.98 26,648.98 26,603.06 26,617.83 0.0K
13:35 26,624.38 26,665.39 26,624.38 26,654.29 0.0K
13:40 26,680.67 26,734.17 26,677.93 26,734.17 0.0K
13:45 26,719.04 26,750.91 26,719.04 26,750.91 0.0K
13:50 26,765.91 26,836.60 26,738.06 26,738.06 0.0K
13:55 26,761.13 26,761.13 26,660.22 26,660.22 0.0K
14:00 26,652.16 26,657.16 26,634.80 26,634.80 0.0K
14:05 26,645.67 26,646.75 26,603.12 26,646.75 0.0K
14:10 26,658.39 26,676.17 26,656.93 26,668.50 0.0K
14:15 26,674.43 26,674.43 26,651.99 26,670.20 0.0K
14:20 26,681.14 26,723.15 26,681.14 26,706.91 0.0K
14:25 26,703.71 26,753.31 26,703.71 26,753.31 0.0K
14:30 26,758.97 26,848.24 26,758.97 26,818.16 0.0K
14:35 26,851.31 26,924.14 26,851.31 26,924.14 0.0K
14:40 26,958.70 27,035.18 26,952.69 27,035.18 0.0K
14:45 27,034.62 27,101.14 27,034.62 27,101.14 0.0K
14:50 27,066.29 27,066.29 27,053.04 27,061.29 0.0K
14:55 27,082.80 27,100.77 27,082.80 27,100.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし