FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,573.43 26,573.43 25,906.02 26,209.87 0.0K
09:35 26,299.67 26,299.67 26,134.81 26,225.60 0.0K
09:40 26,251.67 26,251.67 26,150.54 26,150.54 0.0K
09:45 26,157.36 26,157.36 26,088.95 26,121.30 0.0K
09:50 26,137.52 26,210.73 26,125.89 26,210.73 0.0K
09:55 26,212.56 26,297.46 26,212.56 26,297.46 0.0K
10:00 26,282.67 26,303.60 26,256.29 26,303.60 0.0K
10:05 26,355.07 26,369.91 26,324.05 26,360.55 0.0K
10:10 26,381.31 26,408.71 26,354.28 26,408.71 0.0K
10:15 26,406.82 26,416.62 26,378.01 26,378.01 0.0K
10:20 26,330.59 26,367.43 26,325.01 26,356.71 0.0K
10:25 26,317.91 26,344.78 26,308.57 26,308.57 0.0K
10:30 26,312.21 26,312.21 26,238.63 26,238.63 0.0K
10:35 26,243.54 26,259.59 26,198.94 26,233.34 0.0K
10:40 26,248.61 26,280.47 26,236.05 26,251.27 0.0K
10:45 26,243.67 26,243.67 26,216.39 26,216.39 0.0K
10:50 26,216.75 26,249.28 26,216.75 26,249.28 0.0K
10:55 26,248.29 26,248.29 26,243.40 26,243.40 0.0K
11:00 26,302.58 26,302.58 26,275.67 26,275.67 0.0K
11:05 26,251.71 26,269.86 26,248.79 26,269.86 0.0K
11:10 26,256.41 26,297.34 26,250.55 26,297.34 0.0K
11:15 26,324.45 26,324.45 26,271.24 26,283.51 0.0K
11:20 26,298.74 26,336.84 26,296.62 26,313.83 0.0K
11:25 26,315.70 26,321.23 26,291.15 26,291.15 0.0K
11:30 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
11:35 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
11:40 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
11:45 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
11:50 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
11:55 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:00 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:05 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:10 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:15 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:20 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:25 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:30 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:35 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:40 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:45 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:50 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
12:55 26,289.80 26,289.80 26,289.80 26,289.80 0.0K
13:00 26,289.80 26,390.56 26,259.17 26,338.89 0.0K
13:05 26,312.36 26,312.36 26,229.89 26,229.89 0.0K
13:10 26,226.23 26,246.05 26,220.90 26,234.87 0.0K
13:15 26,234.21 26,234.21 26,220.16 26,220.16 0.0K
13:20 26,213.39 26,213.39 26,164.06 26,178.75 0.0K
13:25 26,168.63 26,168.63 26,090.21 26,090.21 0.0K
13:30 26,126.06 26,160.15 26,115.98 26,115.98 0.0K
13:35 26,107.20 26,124.80 26,094.18 26,094.18 0.0K
13:40 26,101.84 26,135.92 26,098.29 26,098.29 0.0K
13:45 26,077.24 26,077.24 26,045.96 26,075.67 0.0K
13:50 26,067.82 26,071.40 26,037.13 26,037.13 0.0K
13:55 26,022.40 26,022.40 25,946.79 25,946.79 0.0K
14:00 25,928.29 25,928.29 25,907.56 25,924.32 0.0K
14:05 25,871.66 25,871.66 25,816.55 25,850.57 0.0K
14:10 25,849.35 25,849.35 25,743.60 25,789.81 0.0K
14:15 25,817.19 25,845.63 25,769.91 25,845.63 0.0K
14:20 25,821.09 25,821.09 25,780.53 25,781.35 0.0K
14:25 25,750.60 25,750.60 25,651.97 25,651.97 0.0K
14:30 25,664.88 25,732.50 25,664.82 25,686.75 0.0K
14:35 25,681.14 25,681.14 25,607.84 25,611.00 0.0K
14:40 25,591.84 25,607.37 25,496.93 25,607.37 0.0K
14:45 25,599.26 25,686.39 25,599.26 25,686.39 0.0K
14:50 25,725.82 25,817.67 25,725.82 25,816.78 0.0K
14:55 25,789.01 25,804.78 25,777.71 25,779.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし