FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
29,601.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,139.07 27,139.07 26,457.15 26,457.15 0.0K
09:35 26,477.63 26,566.92 26,477.63 26,554.76 0.0K
09:40 26,689.99 26,759.20 26,689.99 26,759.20 0.0K
09:45 26,738.71 26,883.22 26,738.71 26,844.32 0.0K
09:50 26,859.73 26,929.82 26,859.73 26,888.37 0.0K
09:55 26,832.21 26,832.21 26,667.51 26,692.77 0.0K
10:00 26,718.11 26,748.07 26,657.61 26,657.61 0.0K
10:05 26,700.38 26,789.64 26,700.38 26,789.64 0.0K
10:10 26,761.47 26,872.18 26,761.47 26,850.00 0.0K
10:15 26,879.42 26,879.42 26,700.96 26,700.96 0.0K
10:20 26,749.80 26,749.80 26,639.70 26,639.70 0.0K
10:25 26,621.28 26,669.76 26,621.28 26,641.86 0.0K
10:30 26,639.13 26,644.37 26,615.79 26,615.79 0.0K
10:35 26,581.98 26,581.98 26,512.72 26,512.72 0.0K
10:40 26,488.49 26,505.46 26,435.89 26,435.89 0.0K
10:45 26,431.18 26,559.22 26,431.18 26,559.22 0.0K
10:50 26,615.91 26,624.66 26,599.74 26,603.79 0.0K
10:55 26,618.37 26,678.78 26,618.37 26,646.69 0.0K
11:00 26,660.97 26,660.97 26,587.27 26,653.15 0.0K
11:05 26,647.52 26,709.83 26,647.52 26,670.69 0.0K
11:10 26,700.50 26,723.78 26,678.03 26,723.78 0.0K
11:15 26,705.67 26,728.29 26,667.83 26,678.20 0.0K
11:20 26,683.00 26,709.18 26,664.56 26,677.56 0.0K
11:25 26,692.27 26,695.12 26,653.90 26,695.12 0.0K
11:30 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
11:35 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
11:40 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
11:45 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
11:50 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
11:55 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:00 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:05 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:10 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:15 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:20 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:25 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:30 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:35 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:40 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:45 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:50 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
12:55 26,700.66 26,700.66 26,700.66 26,700.66 0.0K
13:00 26,700.66 26,902.67 26,700.66 26,823.42 0.0K
13:05 26,816.97 26,881.55 26,814.14 26,814.14 0.0K
13:10 26,865.53 26,909.46 26,785.35 26,785.35 0.0K
13:15 26,767.61 26,796.57 26,756.94 26,756.94 0.0K
13:20 26,791.50 26,791.50 26,740.06 26,781.27 0.0K
13:25 26,841.08 26,900.46 26,841.08 26,862.77 0.0K
13:30 26,820.95 26,857.60 26,820.95 26,857.60 0.0K
13:35 26,839.77 26,848.08 26,815.70 26,815.70 0.0K
13:40 26,830.56 26,847.17 26,816.27 26,824.22 0.0K
13:45 26,847.24 26,874.63 26,847.24 26,867.29 0.0K
13:50 26,873.68 26,907.44 26,873.68 26,901.04 0.0K
13:55 26,977.01 26,985.15 26,921.91 26,921.91 0.0K
14:00 26,914.34 26,925.65 26,882.63 26,925.65 0.0K
14:05 26,969.73 26,976.59 26,945.33 26,974.45 0.0K
14:10 26,944.97 26,974.96 26,903.45 26,974.96 0.0K
14:15 26,968.13 26,968.13 26,924.08 26,940.51 0.0K
14:20 26,944.74 27,002.24 26,944.74 27,002.24 0.0K
14:25 26,993.40 27,009.28 26,972.38 26,972.38 0.0K
14:30 26,938.72 26,938.72 26,866.68 26,892.65 0.0K
14:35 26,904.48 26,921.56 26,890.05 26,892.43 0.0K
14:40 26,877.41 26,885.32 26,861.91 26,865.74 0.0K
14:45 26,883.33 26,925.71 26,883.33 26,907.55 0.0K
14:50 26,917.59 26,919.36 26,897.69 26,918.79 0.0K
14:55 26,930.49 26,972.41 26,930.26 26,958.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし