FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
29,601.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,583.02 26,931.19 26,563.23 26,563.23 0.0K
09:35 26,570.03 26,862.65 26,570.03 26,862.65 0.0K
09:40 26,871.68 27,021.53 26,871.68 26,953.92 0.0K
09:45 26,943.22 26,943.22 26,685.46 26,685.46 0.0K
09:50 26,640.32 26,640.32 26,533.13 26,606.86 0.0K
09:55 26,629.73 26,647.86 26,595.75 26,595.75 0.0K
10:00 26,586.72 26,586.72 26,465.29 26,510.71 0.0K
10:05 26,516.66 26,604.29 26,496.28 26,604.29 0.0K
10:10 26,627.94 26,627.94 26,414.36 26,414.36 0.0K
10:15 26,511.58 26,522.68 26,406.06 26,406.06 0.0K
10:20 26,371.75 26,427.98 26,362.18 26,427.98 0.0K
10:25 26,485.83 26,485.83 26,368.19 26,433.07 0.0K
10:30 26,431.06 26,436.70 26,361.16 26,372.38 0.0K
10:35 26,417.72 26,417.72 26,244.82 26,244.82 0.0K
10:40 26,261.59 26,283.31 26,203.02 26,203.02 0.0K
10:45 26,236.30 26,288.98 26,236.30 26,288.98 0.0K
10:50 26,252.02 26,295.81 26,241.61 26,241.61 0.0K
10:55 26,253.71 26,357.46 26,253.71 26,357.46 0.0K
11:00 26,389.21 26,389.21 26,337.89 26,337.89 0.0K
11:05 26,303.24 26,303.24 26,216.53 26,227.35 0.0K
11:10 26,235.72 26,235.72 26,227.58 26,233.42 0.0K
11:15 26,251.70 26,286.82 26,251.70 26,265.22 0.0K
11:20 26,281.39 26,285.09 26,238.82 26,285.09 0.0K
11:25 26,286.23 26,286.23 26,261.26 26,279.98 0.0K
11:30 26,266.46 26,266.46 26,265.30 26,265.30 0.0K
11:35 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
11:40 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
11:45 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
11:50 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
11:55 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:00 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:05 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:10 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:15 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:20 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:25 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:30 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:35 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:40 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:45 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:50 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
12:55 26,265.30 26,265.30 26,265.30 26,265.30 0.0K
13:00 26,265.30 26,265.30 26,091.02 26,104.20 0.0K
13:05 26,128.91 26,174.64 26,128.91 26,159.96 0.0K
13:10 26,153.70 26,153.70 26,092.31 26,120.66 0.0K
13:15 26,128.88 26,158.70 26,128.88 26,141.71 0.0K
13:20 26,122.01 26,122.01 26,046.70 26,062.52 0.0K
13:25 26,054.41 26,054.41 25,975.53 25,975.53 0.0K
13:30 25,954.82 25,954.82 25,922.81 25,931.88 0.0K
13:35 25,927.17 25,959.42 25,853.51 25,853.51 0.0K
13:40 25,866.08 25,909.24 25,866.08 25,886.34 0.0K
13:45 25,889.52 25,946.64 25,879.06 25,946.64 0.0K
13:50 25,921.82 25,957.84 25,921.82 25,957.84 0.0K
13:55 26,011.95 26,067.27 26,011.95 26,035.39 0.0K
14:00 26,069.66 26,069.66 26,019.96 26,061.26 0.0K
14:05 26,063.74 26,085.98 26,063.74 26,085.98 0.0K
14:10 26,035.00 26,035.00 25,994.02 25,994.02 0.0K
14:15 26,008.54 26,059.82 26,008.54 26,058.56 0.0K
14:20 26,058.06 26,111.10 26,058.06 26,111.10 0.0K
14:25 26,100.78 26,103.05 26,046.77 26,046.77 0.0K
14:30 26,045.63 26,139.72 26,045.63 26,139.72 0.0K
14:35 26,134.64 26,134.64 26,092.14 26,092.14 0.0K
14:40 26,085.43 26,085.43 26,067.69 26,080.23 0.0K
14:45 26,059.65 26,061.71 26,041.14 26,061.71 0.0K
14:50 26,068.09 26,115.55 26,068.09 26,115.55 0.0K
14:55 26,125.60 26,144.25 26,125.60 26,144.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし