FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
29,601.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,289.04 26,472.10 26,075.26 26,367.22 0.0K
09:35 26,349.28 26,349.28 26,282.40 26,282.40 0.0K
09:40 26,302.77 26,302.77 26,022.37 26,022.37 0.0K
09:45 26,020.98 26,020.98 25,905.80 25,931.68 0.0K
09:50 25,832.76 25,832.76 25,714.66 25,718.56 0.0K
09:55 25,633.88 25,682.01 25,576.67 25,576.67 0.0K
10:00 25,472.51 25,574.02 25,472.51 25,546.31 0.0K
10:05 25,459.19 25,459.19 25,380.66 25,410.70 0.0K
10:10 25,368.49 25,499.56 25,314.25 25,499.56 0.0K
10:15 25,450.11 25,652.30 25,450.11 25,652.30 0.0K
10:20 25,664.26 25,664.26 25,532.33 25,532.33 0.0K
10:25 25,504.53 25,543.95 25,489.96 25,489.96 0.0K
10:30 25,493.21 25,493.21 25,406.16 25,454.84 0.0K
10:35 25,401.82 25,415.62 25,376.50 25,376.50 0.0K
10:40 25,390.76 25,457.18 25,388.89 25,402.43 0.0K
10:45 25,400.62 25,447.43 25,370.34 25,370.34 0.0K
10:50 25,327.91 25,327.91 25,235.37 25,309.13 0.0K
10:55 25,235.78 25,303.47 25,235.78 25,294.83 0.0K
11:00 25,315.66 25,414.38 25,302.80 25,307.30 0.0K
11:05 25,203.26 25,203.26 25,090.43 25,111.90 0.0K
11:10 25,160.39 25,160.39 25,034.48 25,034.48 0.0K
11:15 24,974.91 25,037.94 24,959.43 25,037.94 0.0K
11:20 25,045.11 25,082.36 24,986.79 24,986.79 0.0K
11:25 24,986.36 24,998.93 24,947.91 24,947.91 0.0K
11:30 24,947.29 24,947.79 24,947.29 24,947.79 0.0K
11:35 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
11:40 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
11:45 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
11:50 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
11:55 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:00 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:05 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:10 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:15 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:20 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:25 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:30 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:35 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:40 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:45 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:50 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
12:55 24,947.79 24,947.79 24,947.79 24,947.79 0.0K
13:00 24,947.79 25,146.72 24,947.79 25,120.55 0.0K
13:05 25,056.47 25,194.75 25,056.47 25,194.75 0.0K
13:10 25,238.01 25,387.70 25,238.01 25,381.66 0.0K
13:15 25,381.86 25,408.86 25,360.56 25,395.70 0.0K
13:20 25,402.43 25,402.43 25,281.04 25,317.04 0.0K
13:25 25,257.66 25,340.26 25,257.66 25,311.97 0.0K
13:30 25,326.53 25,326.53 25,164.13 25,164.13 0.0K
13:35 25,176.46 25,183.73 25,149.33 25,153.33 0.0K
13:40 25,133.69 25,133.69 25,076.33 25,086.20 0.0K
13:45 25,093.87 25,155.67 25,093.87 25,138.06 0.0K
13:50 25,139.88 25,291.47 25,139.88 25,291.47 0.0K
13:55 25,302.91 25,334.17 25,263.35 25,263.35 0.0K
14:00 25,219.22 25,226.60 25,184.21 25,184.21 0.0K
14:05 25,156.80 25,156.80 25,074.68 25,074.68 0.0K
14:10 25,095.45 25,095.45 24,994.25 25,035.05 0.0K
14:15 25,057.54 25,057.54 24,994.31 25,042.45 0.0K
14:20 25,058.55 25,083.51 24,993.76 25,014.91 0.0K
14:25 25,020.93 25,081.04 24,961.47 25,081.04 0.0K
14:30 25,074.29 25,074.29 25,010.05 25,010.05 0.0K
14:35 25,020.91 25,085.80 24,961.27 25,085.80 0.0K
14:40 25,118.97 25,370.36 25,118.97 25,370.36 0.0K
14:45 25,441.42 25,441.42 25,369.92 25,407.69 0.0K
14:50 25,438.57 25,438.57 25,350.64 25,350.64 0.0K
14:55 25,319.80 25,326.31 25,289.80 25,289.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし