FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
29,601.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,779.87 26,844.18 25,779.87 26,558.27 0.0K
09:35 26,578.63 26,578.63 26,392.84 26,459.61 0.0K
09:40 26,506.17 26,734.98 26,506.17 26,598.87 0.0K
09:45 26,565.34 26,567.49 26,469.27 26,567.49 0.0K
09:50 26,607.33 26,642.68 26,533.71 26,533.71 0.0K
09:55 26,482.18 26,482.18 26,306.25 26,306.25 0.0K
10:00 26,318.83 26,400.52 26,318.83 26,342.07 0.0K
10:05 26,358.76 26,396.79 26,317.97 26,396.79 0.0K
10:10 26,361.82 26,383.61 26,338.68 26,358.93 0.0K
10:15 26,301.81 26,454.20 26,301.81 26,444.10 0.0K
10:20 26,399.36 26,452.28 26,399.36 26,436.95 0.0K
10:25 26,398.53 26,398.53 26,343.66 26,343.80 0.0K
10:30 26,325.97 26,337.45 26,119.27 26,119.27 0.0K
10:35 26,103.90 26,374.69 26,103.90 26,374.69 0.0K
10:40 26,372.84 26,372.84 26,252.63 26,252.63 0.0K
10:45 26,241.75 26,309.51 26,241.75 26,299.39 0.0K
10:50 26,320.36 26,320.36 26,238.51 26,245.72 0.0K
10:55 26,165.56 26,165.56 26,092.65 26,160.29 0.0K
11:00 26,147.87 26,147.87 26,015.33 26,015.33 0.0K
11:05 26,005.38 26,040.68 25,989.04 25,989.04 0.0K
11:10 25,942.38 25,942.38 25,868.27 25,900.94 0.0K
11:15 25,950.80 25,975.94 25,939.87 25,970.42 0.0K
11:20 25,917.73 25,917.73 25,816.21 25,832.43 0.0K
11:25 25,811.05 25,843.18 25,811.05 25,834.76 0.0K
11:30 25,846.63 25,847.64 25,846.63 25,847.64 0.0K
11:35 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
11:40 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
11:45 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
11:50 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
11:55 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:00 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:05 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:10 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:15 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:20 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:25 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:30 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:35 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:40 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:45 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:50 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
12:55 25,847.64 25,847.64 25,847.64 25,847.64 0.0K
13:00 25,847.64 26,030.13 25,847.64 25,987.01 0.0K
13:05 25,959.49 25,959.49 25,868.09 25,952.08 0.0K
13:10 25,935.36 25,943.25 25,898.49 25,922.87 0.0K
13:15 25,936.32 25,950.22 25,891.55 25,891.55 0.0K
13:20 25,917.50 26,053.83 25,917.50 26,053.83 0.0K
13:25 26,068.55 26,068.55 26,031.91 26,062.95 0.0K
13:30 26,067.78 26,067.78 25,962.02 25,967.22 0.0K
13:35 25,945.97 25,963.14 25,931.97 25,945.58 0.0K
13:40 25,904.22 26,019.44 25,892.12 25,982.68 0.0K
13:45 25,974.71 25,974.71 25,844.05 25,844.05 0.0K
13:50 25,882.85 25,976.70 25,882.85 25,976.70 0.0K
13:55 25,972.41 25,981.09 25,927.23 25,981.09 0.0K
14:00 25,959.39 25,981.41 25,911.06 25,981.41 0.0K
14:05 25,984.59 26,031.41 25,984.59 26,019.89 0.0K
14:10 26,015.30 26,062.26 26,002.78 26,057.25 0.0K
14:15 26,048.66 26,048.66 25,980.56 25,980.56 0.0K
14:20 25,982.40 26,021.12 25,982.40 26,021.12 0.0K
14:25 25,987.68 26,008.86 25,987.68 26,007.46 0.0K
14:30 26,010.24 26,059.69 26,010.24 26,059.69 0.0K
14:35 26,093.96 26,093.96 26,040.96 26,040.96 0.0K
14:40 26,003.34 26,003.34 25,962.27 25,962.27 0.0K
14:45 25,946.29 25,958.87 25,946.29 25,947.78 0.0K
14:50 25,926.28 25,991.69 25,926.28 25,991.69 0.0K
14:55 26,051.95 26,289.04 26,051.95 26,289.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし