FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
29,601.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,471.48 23,663.12 23,471.48 23,510.19 0.0K
09:35 23,556.93 23,556.93 23,510.81 23,510.81 0.0K
09:40 23,522.76 23,563.27 23,492.53 23,563.27 0.0K
09:45 23,546.02 23,546.02 23,486.21 23,486.21 0.0K
09:50 23,565.66 23,637.78 23,552.58 23,552.58 0.0K
09:55 23,563.99 23,563.99 23,530.44 23,530.44 0.0K
10:00 23,562.89 23,606.76 23,562.89 23,573.71 0.0K
10:05 23,535.18 23,655.85 23,535.18 23,643.61 0.0K
10:10 23,639.61 23,706.51 23,618.07 23,706.51 0.0K
10:15 23,691.55 23,820.23 23,691.55 23,773.58 0.0K
10:20 23,762.53 23,777.04 23,744.39 23,744.39 0.0K
10:25 23,735.54 23,868.49 23,735.54 23,868.49 0.0K
10:30 23,910.97 23,910.97 23,861.24 23,866.31 0.0K
10:35 23,832.54 23,832.54 23,800.06 23,823.90 0.0K
10:40 23,840.61 23,890.73 23,840.61 23,890.73 0.0K
10:45 23,906.92 23,982.95 23,905.20 23,982.95 0.0K
10:50 23,969.28 24,011.93 23,969.28 23,999.47 0.0K
10:55 23,967.85 24,057.55 23,967.85 24,056.58 0.0K
11:00 24,084.24 24,111.23 23,921.45 23,921.45 0.0K
11:05 23,953.87 23,953.87 23,858.51 23,858.51 0.0K
11:10 23,902.67 23,949.00 23,886.05 23,949.00 0.0K
11:15 23,942.89 23,942.89 23,901.76 23,920.48 0.0K
11:20 23,888.30 23,896.11 23,877.36 23,877.36 0.0K
11:25 23,893.89 23,933.53 23,893.89 23,933.53 0.0K
11:30 23,931.39 23,938.56 23,931.39 23,938.56 0.0K
11:35 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
11:40 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
11:45 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
11:50 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
11:55 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:00 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:05 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:10 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:15 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:20 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:25 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:30 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:35 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:40 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:45 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:50 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
12:55 23,938.56 23,938.56 23,938.56 23,938.56 0.0K
13:00 23,938.56 23,938.56 23,846.97 23,902.07 0.0K
13:05 23,924.05 23,924.05 23,844.51 23,844.51 0.0K
13:10 23,834.20 23,834.20 23,760.20 23,760.20 0.0K
13:15 23,784.42 23,784.42 23,764.92 23,769.83 0.0K
13:20 23,778.03 23,808.88 23,778.03 23,778.10 0.0K
13:25 23,781.54 23,793.13 23,767.00 23,767.00 0.0K
13:30 23,720.30 23,720.30 23,655.77 23,668.81 0.0K
13:35 23,680.51 23,691.22 23,642.58 23,642.58 0.0K
13:40 23,655.89 23,655.89 23,644.82 23,649.16 0.0K
13:45 23,620.00 23,620.00 23,555.04 23,555.04 0.0K
13:50 23,561.34 23,577.09 23,547.88 23,547.88 0.0K
13:55 23,494.47 23,494.47 23,432.25 23,432.25 0.0K
14:00 23,452.06 23,573.76 23,452.06 23,573.76 0.0K
14:05 23,576.48 23,654.96 23,576.48 23,637.64 0.0K
14:10 23,593.05 23,621.99 23,566.39 23,576.70 0.0K
14:15 23,582.50 23,582.50 23,559.54 23,559.54 0.0K
14:20 23,550.16 23,557.77 23,497.94 23,557.77 0.0K
14:25 23,542.81 23,542.81 23,481.58 23,481.58 0.0K
14:30 23,465.56 23,565.73 23,448.35 23,565.73 0.0K
14:35 23,594.44 23,594.44 23,533.52 23,544.97 0.0K
14:40 23,519.40 23,519.40 23,484.46 23,484.46 0.0K
14:45 23,491.06 23,491.06 23,443.93 23,459.03 0.0K
14:50 23,481.08 23,481.08 23,464.20 23,467.78 0.0K
14:55 23,438.66 23,438.66 23,397.44 23,406.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし