FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
30,271.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,816.06 21,930.64 21,816.06 21,862.82 0.0K
09:35 21,838.67 21,899.17 21,838.67 21,899.17 0.0K
09:40 21,899.41 21,912.45 21,874.08 21,902.66 0.0K
09:45 21,905.90 21,905.90 21,841.35 21,863.47 0.0K
09:50 21,847.80 21,847.80 21,813.00 21,813.00 0.0K
09:55 21,799.08 21,844.13 21,799.08 21,830.82 0.0K
10:00 21,801.59 21,836.42 21,789.65 21,836.42 0.0K
10:05 21,843.99 21,887.44 21,843.99 21,847.74 0.0K
10:10 21,831.72 21,831.72 21,794.79 21,799.57 0.0K
10:15 21,804.17 21,821.53 21,804.17 21,821.53 0.0K
10:20 21,834.81 21,834.81 21,798.64 21,801.56 0.0K
10:25 21,785.45 21,789.45 21,759.07 21,777.39 0.0K
10:30 21,779.07 21,784.65 21,764.53 21,764.53 0.0K
10:35 21,748.01 21,769.53 21,748.01 21,766.55 0.0K
10:40 21,762.58 21,762.58 21,744.43 21,755.73 0.0K
10:45 21,750.51 21,750.51 21,731.26 21,739.12 0.0K
10:50 21,741.36 21,777.93 21,741.36 21,777.93 0.0K
10:55 21,774.66 21,795.04 21,774.66 21,795.04 0.0K
11:00 21,793.80 21,832.38 21,793.80 21,832.38 0.0K
11:05 21,850.04 21,910.52 21,850.04 21,910.52 0.0K
11:10 21,901.64 21,907.79 21,891.06 21,891.06 0.0K
11:15 21,890.05 21,911.50 21,890.05 21,903.77 0.0K
11:20 21,881.52 21,881.52 21,842.39 21,842.39 0.0K
11:25 21,830.28 21,833.65 21,814.90 21,833.65 0.0K
11:30 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
11:35 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
11:40 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
11:45 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
11:50 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
11:55 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:00 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:05 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:10 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:15 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:20 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:25 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:30 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:35 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:40 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:45 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:50 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
12:55 21,825.28 21,825.28 21,825.28 21,825.28 0.0K
13:00 21,825.28 21,825.28 21,800.64 21,802.58 0.0K
13:05 21,798.46 21,804.98 21,787.46 21,787.46 0.0K
13:10 21,777.86 21,803.10 21,777.86 21,793.65 0.0K
13:15 21,795.72 21,795.72 21,760.78 21,764.94 0.0K
13:20 21,742.75 21,752.86 21,725.18 21,751.66 0.0K
13:25 21,735.34 21,743.95 21,732.06 21,741.85 0.0K
13:30 21,731.45 21,745.28 21,730.53 21,745.28 0.0K
13:35 21,743.08 21,769.27 21,743.08 21,755.48 0.0K
13:40 21,769.76 21,798.49 21,769.76 21,798.49 0.0K
13:45 21,800.75 21,827.88 21,800.75 21,824.02 0.0K
13:50 21,836.09 21,846.62 21,802.07 21,802.07 0.0K
13:55 21,805.34 21,805.34 21,783.40 21,787.64 0.0K
14:00 21,786.03 21,810.16 21,786.03 21,808.07 0.0K
14:05 21,802.10 21,828.52 21,802.10 21,812.47 0.0K
14:10 21,813.51 21,827.79 21,813.51 21,813.71 0.0K
14:15 21,802.62 21,802.62 21,786.51 21,792.59 0.0K
14:20 21,796.78 21,803.96 21,780.31 21,803.96 0.0K
14:25 21,812.80 21,813.88 21,789.17 21,813.88 0.0K
14:30 21,819.86 21,834.10 21,816.22 21,834.10 0.0K
14:35 21,849.92 21,849.92 21,828.96 21,841.59 0.0K
14:40 21,826.78 21,834.97 21,826.78 21,833.03 0.0K
14:45 21,839.53 21,852.28 21,833.27 21,852.28 0.0K
14:50 21,857.75 21,870.29 21,857.75 21,862.63 0.0K
14:55 21,878.77 21,880.24 21,870.34 21,880.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし