FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
30,271.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,946.18 22,111.19 21,946.18 22,082.39 0.0K
09:35 22,087.18 22,109.54 22,083.60 22,083.60 0.0K
09:40 22,039.83 22,039.83 21,999.01 21,999.01 0.0K
09:45 22,017.39 22,017.39 21,958.91 21,965.05 0.0K
09:50 21,937.90 21,937.90 21,915.23 21,928.79 0.0K
09:55 21,933.47 21,968.59 21,933.47 21,944.14 0.0K
10:00 21,890.03 21,890.68 21,845.08 21,845.08 0.0K
10:05 21,852.88 21,858.25 21,799.78 21,858.25 0.0K
10:10 21,864.21 21,874.35 21,845.94 21,874.35 0.0K
10:15 21,879.79 21,879.79 21,838.31 21,838.31 0.0K
10:20 21,842.26 21,853.74 21,826.78 21,826.78 0.0K
10:25 21,830.96 21,858.97 21,830.96 21,858.97 0.0K
10:30 21,862.29 21,880.08 21,839.40 21,844.98 0.0K
10:35 21,855.92 21,889.11 21,855.92 21,875.79 0.0K
10:40 21,877.98 21,892.28 21,877.98 21,883.91 0.0K
10:45 21,896.30 21,896.30 21,864.96 21,867.13 0.0K
10:50 21,850.28 21,850.28 21,831.19 21,833.96 0.0K
10:55 21,825.69 21,826.72 21,817.87 21,826.72 0.0K
11:00 21,835.65 21,835.65 21,821.62 21,828.78 0.0K
11:05 21,839.87 21,858.66 21,839.87 21,844.20 0.0K
11:10 21,833.04 21,843.92 21,827.28 21,838.79 0.0K
11:15 21,838.70 21,882.74 21,838.70 21,860.06 0.0K
11:20 21,848.95 21,869.20 21,848.95 21,862.31 0.0K
11:25 21,860.97 21,860.97 21,769.15 21,769.15 0.0K
11:30 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
11:35 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
11:40 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
11:45 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
11:50 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
11:55 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:00 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:05 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:10 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:15 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:20 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:25 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:30 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:35 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:40 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:45 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:50 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
12:55 21,789.56 21,789.56 21,789.56 21,789.56 0.0K
13:00 21,789.56 21,797.60 21,750.21 21,797.60 0.0K
13:05 21,804.55 21,804.55 21,787.10 21,787.10 0.0K
13:10 21,786.11 21,796.21 21,767.92 21,775.85 0.0K
13:15 21,757.15 21,769.70 21,757.15 21,769.70 0.0K
13:20 21,755.43 21,764.13 21,737.24 21,737.24 0.0K
13:25 21,739.07 21,739.07 21,716.80 21,716.80 0.0K
13:30 21,716.94 21,717.54 21,700.02 21,708.04 0.0K
13:35 21,705.21 21,712.79 21,693.73 21,712.79 0.0K
13:40 21,700.14 21,700.14 21,672.46 21,678.07 0.0K
13:45 21,673.00 21,676.70 21,662.68 21,676.70 0.0K
13:50 21,657.36 21,658.42 21,636.96 21,636.96 0.0K
13:55 21,645.27 21,645.27 21,612.46 21,612.46 0.0K
14:00 21,639.17 21,721.43 21,639.17 21,721.43 0.0K
14:05 21,730.78 21,741.19 21,691.53 21,691.53 0.0K
14:10 21,683.61 21,683.61 21,634.35 21,634.35 0.0K
14:15 21,647.38 21,648.67 21,611.74 21,611.74 0.0K
14:20 21,603.40 21,606.57 21,582.75 21,582.75 0.0K
14:25 21,568.94 21,576.27 21,532.01 21,576.27 0.0K
14:30 21,583.55 21,615.42 21,583.55 21,615.42 0.0K
14:35 21,612.28 21,659.77 21,612.28 21,648.74 0.0K
14:40 21,653.55 21,653.55 21,609.29 21,625.40 0.0K
14:45 21,605.92 21,605.92 21,562.80 21,562.80 0.0K
14:50 21,547.84 21,554.62 21,539.68 21,539.68 0.0K
14:55 21,549.69 21,566.87 21,544.49 21,548.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし