FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
30,271.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,962.49 22,099.06 21,962.49 22,096.62 0.0K
09:35 22,157.38 22,157.38 22,115.48 22,128.94 0.0K
09:40 22,184.48 22,209.80 22,132.58 22,132.58 0.0K
09:45 22,128.46 22,128.46 22,060.26 22,060.26 0.0K
09:50 22,080.21 22,113.73 22,076.12 22,076.12 0.0K
09:55 22,066.65 22,077.95 22,049.30 22,049.30 0.0K
10:00 22,074.90 22,106.25 22,074.90 22,091.81 0.0K
10:05 22,083.27 22,083.27 22,064.89 22,069.94 0.0K
10:10 22,099.54 22,112.87 22,099.11 22,099.11 0.0K
10:15 22,117.07 22,117.07 22,084.35 22,100.21 0.0K
10:20 22,099.57 22,100.41 22,077.95 22,100.41 0.0K
10:25 22,115.23 22,162.48 22,108.83 22,162.48 0.0K
10:30 22,172.86 22,218.94 22,156.36 22,194.49 0.0K
10:35 22,174.96 22,212.78 22,174.96 22,195.56 0.0K
10:40 22,198.45 22,236.22 22,192.56 22,236.22 0.0K
10:45 22,231.66 22,245.09 22,212.68 22,245.09 0.0K
10:50 22,240.68 22,282.06 22,240.68 22,282.06 0.0K
10:55 22,290.12 22,290.12 22,259.48 22,259.48 0.0K
11:00 22,237.50 22,237.50 22,193.33 22,193.83 0.0K
11:05 22,169.63 22,180.30 22,153.88 22,180.30 0.0K
11:10 22,182.04 22,182.04 22,136.44 22,144.16 0.0K
11:15 22,147.41 22,147.41 22,132.22 22,132.22 0.0K
11:20 22,115.68 22,115.68 22,089.42 22,089.42 0.0K
11:25 22,102.18 22,102.18 22,065.05 22,069.80 0.0K
11:30 22,090.61 22,090.61 22,089.94 22,089.94 0.0K
11:35 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
11:40 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
11:45 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
11:50 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
11:55 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:00 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:05 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:10 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:15 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:20 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:25 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:30 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:35 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:40 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:45 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:50 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
12:55 22,089.94 22,089.94 22,089.94 22,089.94 0.0K
13:00 22,089.94 22,129.87 22,089.94 22,107.61 0.0K
13:05 22,125.65 22,128.36 22,105.49 22,128.36 0.0K
13:10 22,130.68 22,174.84 22,130.68 22,174.84 0.0K
13:15 22,182.45 22,185.73 22,140.51 22,140.51 0.0K
13:20 22,140.00 22,160.48 22,140.00 22,153.06 0.0K
13:25 22,136.52 22,148.05 22,088.48 22,090.79 0.0K
13:30 22,088.29 22,121.99 22,088.29 22,119.18 0.0K
13:35 22,108.61 22,108.61 22,091.40 22,099.44 0.0K
13:40 22,102.04 22,115.92 22,102.04 22,109.83 0.0K
13:45 22,103.77 22,103.77 22,087.21 22,087.21 0.0K
13:50 22,085.11 22,102.58 22,085.11 22,093.78 0.0K
13:55 22,113.46 22,113.46 22,095.72 22,097.04 0.0K
14:00 22,116.21 22,182.50 22,116.21 22,182.50 0.0K
14:05 22,190.35 22,223.91 22,190.35 22,203.63 0.0K
14:10 22,192.81 22,194.86 22,176.79 22,194.86 0.0K
14:15 22,190.70 22,190.70 22,178.11 22,181.24 0.0K
14:20 22,170.23 22,170.23 22,147.14 22,154.28 0.0K
14:25 22,143.36 22,152.44 22,139.23 22,152.44 0.0K
14:30 22,148.91 22,168.90 22,148.91 22,160.18 0.0K
14:35 22,168.82 22,179.81 22,168.82 22,179.81 0.0K
14:40 22,178.47 22,192.82 22,178.47 22,186.05 0.0K
14:45 22,186.09 22,189.50 22,184.00 22,189.12 0.0K
14:50 22,183.37 22,183.37 22,164.16 22,164.16 0.0K
14:55 22,161.40 22,171.57 22,161.40 22,165.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし