FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
30,271.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20,599.77 21,071.63 20,599.77 21,045.68 0.0K
09:35 21,055.14 21,155.78 21,055.14 21,151.27 0.0K
09:40 21,109.84 21,207.97 21,109.84 21,207.10 0.0K
09:45 21,235.21 21,270.00 21,169.99 21,206.79 0.0K
09:50 21,273.96 21,296.42 21,273.96 21,296.42 0.0K
09:55 21,303.25 21,349.92 21,281.63 21,281.63 0.0K
10:00 21,266.56 21,266.56 21,227.90 21,227.90 0.0K
10:05 21,268.21 21,293.30 21,250.23 21,250.23 0.0K
10:10 21,231.36 21,237.08 21,186.16 21,237.08 0.0K
10:15 21,249.67 21,266.27 21,218.70 21,266.27 0.0K
10:20 21,268.57 21,350.32 21,268.57 21,319.56 0.0K
10:25 21,293.28 21,310.13 21,284.03 21,285.60 0.0K
10:30 21,285.75 21,321.76 21,285.75 21,313.44 0.0K
10:35 21,315.43 21,322.86 21,275.53 21,295.77 0.0K
10:40 21,300.61 21,334.63 21,297.08 21,297.08 0.0K
10:45 21,288.64 21,291.74 21,276.57 21,277.20 0.0K
10:50 21,266.22 21,281.20 21,266.22 21,269.87 0.0K
10:55 21,273.77 21,283.93 21,271.29 21,280.12 0.0K
11:00 21,269.71 21,339.65 21,269.71 21,339.65 0.0K
11:05 21,341.31 21,341.31 21,323.03 21,325.96 0.0K
11:10 21,329.01 21,340.82 21,321.94 21,336.45 0.0K
11:15 21,338.03 21,352.56 21,337.55 21,337.55 0.0K
11:20 21,336.49 21,348.71 21,325.59 21,348.71 0.0K
11:25 21,353.10 21,353.10 21,325.68 21,327.87 0.0K
11:30 21,313.49 21,313.49 21,311.93 21,311.93 0.0K
11:35 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
11:40 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
11:45 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
11:50 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
11:55 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:00 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:05 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:10 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:15 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:20 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:25 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:30 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:35 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:40 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:45 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:50 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
12:55 21,311.93 21,311.93 21,311.93 21,311.93 0.0K
13:00 21,311.93 21,374.23 21,311.93 21,328.72 0.0K
13:05 21,302.29 21,302.29 21,279.16 21,279.16 0.0K
13:10 21,295.27 21,297.36 21,281.81 21,281.81 0.0K
13:15 21,286.61 21,287.14 21,261.25 21,286.72 0.0K
13:20 21,285.72 21,301.10 21,284.79 21,284.79 0.0K
13:25 21,301.87 21,316.85 21,301.87 21,315.65 0.0K
13:30 21,321.63 21,338.63 21,321.63 21,338.63 0.0K
13:35 21,325.21 21,351.96 21,325.21 21,351.96 0.0K
13:40 21,360.82 21,378.66 21,360.82 21,366.04 0.0K
13:45 21,367.08 21,384.31 21,355.61 21,384.31 0.0K
13:50 21,383.15 21,395.60 21,382.30 21,395.60 0.0K
13:55 21,402.09 21,430.27 21,402.09 21,424.90 0.0K
14:00 21,420.87 21,421.13 21,406.24 21,406.24 0.0K
14:05 21,414.44 21,435.60 21,409.27 21,409.27 0.0K
14:10 21,431.03 21,431.03 21,403.10 21,411.46 0.0K
14:15 21,427.06 21,429.13 21,417.96 21,423.53 0.0K
14:20 21,423.57 21,423.57 21,405.22 21,407.96 0.0K
14:25 21,413.43 21,420.07 21,401.70 21,401.70 0.0K
14:30 21,398.04 21,402.17 21,390.10 21,402.17 0.0K
14:35 21,398.65 21,424.08 21,398.65 21,424.08 0.0K
14:40 21,426.29 21,432.52 21,422.38 21,424.36 0.0K
14:45 21,420.19 21,441.81 21,420.19 21,435.98 0.0K
14:50 21,432.71 21,432.71 21,420.40 21,426.90 0.0K
14:55 21,435.64 21,435.64 21,427.84 21,430.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし