FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
30,271.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20,496.61 20,572.49 20,472.99 20,572.49 0.0K
09:35 20,548.20 20,572.68 20,535.89 20,572.68 0.0K
09:40 20,547.75 20,576.82 20,539.99 20,548.43 0.0K
09:45 20,571.90 20,589.62 20,539.52 20,589.62 0.0K
09:50 20,574.55 20,574.55 20,545.61 20,559.29 0.0K
09:55 20,545.23 20,545.23 20,528.56 20,545.21 0.0K
10:00 20,540.47 20,577.28 20,540.47 20,577.28 0.0K
10:05 20,592.55 20,604.18 20,581.47 20,604.18 0.0K
10:10 20,612.68 20,622.61 20,594.93 20,599.27 0.0K
10:15 20,606.53 20,623.72 20,605.53 20,611.16 0.0K
10:20 20,618.32 20,618.32 20,585.50 20,586.60 0.0K
10:25 20,591.69 20,606.42 20,566.12 20,606.42 0.0K
10:30 20,611.36 20,615.39 20,603.73 20,603.73 0.0K
10:35 20,603.11 20,628.47 20,599.31 20,628.47 0.0K
10:40 20,649.55 20,677.76 20,649.55 20,675.03 0.0K
10:45 20,674.40 20,697.72 20,674.40 20,693.92 0.0K
10:50 20,689.91 20,696.68 20,668.53 20,672.69 0.0K
10:55 20,681.57 20,681.57 20,667.03 20,667.57 0.0K
11:00 20,673.92 20,706.79 20,673.92 20,689.39 0.0K
11:05 20,686.46 20,706.45 20,681.05 20,705.44 0.0K
11:10 20,706.57 20,747.17 20,706.57 20,719.75 0.0K
11:15 20,713.78 20,713.78 20,668.19 20,684.73 0.0K
11:20 20,695.25 20,695.25 20,675.09 20,675.09 0.0K
11:25 20,676.13 20,676.13 20,650.35 20,650.35 0.0K
11:30 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
11:35 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
11:40 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
11:45 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
11:50 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
11:55 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:00 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:05 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:10 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:15 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:20 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:25 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:30 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:35 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:40 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:45 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:50 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
12:55 20,656.57 20,656.57 20,656.57 20,656.57 0.0K
13:00 20,656.57 20,668.41 20,640.30 20,640.30 0.0K
13:05 20,640.99 20,658.54 20,627.19 20,658.54 0.0K
13:10 20,657.34 20,657.34 20,606.48 20,606.48 0.0K
13:15 20,600.63 20,603.86 20,598.93 20,603.86 0.0K
13:20 20,610.53 20,610.53 20,582.28 20,582.28 0.0K
13:25 20,580.58 20,580.58 20,570.01 20,577.31 0.0K
13:30 20,548.11 20,587.56 20,548.11 20,584.19 0.0K
13:35 20,584.73 20,584.73 20,540.33 20,548.03 0.0K
13:40 20,563.42 20,573.00 20,549.73 20,549.73 0.0K
13:45 20,559.10 20,573.27 20,559.10 20,573.27 0.0K
13:50 20,574.97 20,583.32 20,574.97 20,580.57 0.0K
13:55 20,578.90 20,578.90 20,562.75 20,569.93 0.0K
14:00 20,551.95 20,551.95 20,544.81 20,546.34 0.0K
14:05 20,535.93 20,549.71 20,535.93 20,549.71 0.0K
14:10 20,544.13 20,564.53 20,537.49 20,564.53 0.0K
14:15 20,561.04 20,578.08 20,561.04 20,578.08 0.0K
14:20 20,587.08 20,587.08 20,576.78 20,576.78 0.0K
14:25 20,578.88 20,578.88 20,549.57 20,565.04 0.0K
14:30 20,557.37 20,574.57 20,554.63 20,569.90 0.0K
14:35 20,556.19 20,571.83 20,556.19 20,568.96 0.0K
14:40 20,568.96 20,578.47 20,568.96 20,578.47 0.0K
14:45 20,576.40 20,589.11 20,576.34 20,589.11 0.0K
14:50 20,600.18 20,614.91 20,600.18 20,609.37 0.0K
14:55 20,607.18 20,615.22 20,599.77 20,599.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし