FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,130.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,246.19 6,283.58 6,244.85 6,283.58 0.0K
09:35 6,284.13 6,298.11 6,284.13 6,296.93 0.0K
09:40 6,287.10 6,287.10 6,268.14 6,268.77 0.0K
09:45 6,263.16 6,266.89 6,255.31 6,260.61 0.0K
09:50 6,254.31 6,254.31 6,249.76 6,249.76 0.0K
09:55 6,248.14 6,252.17 6,247.35 6,248.91 0.0K
10:00 6,249.68 6,249.68 6,235.47 6,240.24 0.0K
10:05 6,240.06 6,240.06 6,234.95 6,238.11 0.0K
10:10 6,242.37 6,242.37 6,237.60 6,238.58 0.0K
10:15 6,238.35 6,238.35 6,229.93 6,232.78 0.0K
10:20 6,232.42 6,236.21 6,226.80 6,226.80 0.0K
10:25 6,223.52 6,238.70 6,223.52 6,238.70 0.0K
10:30 6,236.42 6,241.42 6,236.42 6,241.42 0.0K
10:35 6,240.57 6,247.65 6,240.57 6,243.84 0.0K
10:40 6,244.50 6,245.26 6,237.77 6,245.26 0.0K
10:45 6,247.71 6,251.09 6,246.09 6,251.09 0.0K
10:50 6,248.57 6,248.57 6,244.60 6,246.65 0.0K
10:55 6,241.59 6,241.59 6,239.30 6,239.30 0.0K
11:00 6,238.88 6,242.02 6,236.72 6,236.72 0.0K
11:05 6,238.81 6,240.29 6,235.70 6,240.29 0.0K
11:10 6,241.57 6,241.57 6,236.82 6,237.36 0.0K
11:15 6,243.28 6,243.28 6,237.08 6,237.44 0.0K
11:20 6,243.46 6,250.95 6,242.13 6,249.07 0.0K
11:25 6,251.03 6,254.03 6,249.81 6,253.24 0.0K
11:30 6,255.81 6,255.94 6,255.81 6,255.94 0.0K
11:35 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
11:40 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
11:45 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
11:50 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
11:55 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:00 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:05 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:10 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:15 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:20 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:25 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:30 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:35 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:40 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:45 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:50 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
12:55 6,255.94 6,255.94 6,255.94 6,255.94 0.0K
13:00 6,255.94 6,255.94 6,247.70 6,247.70 0.0K
13:05 6,251.38 6,251.38 6,244.74 6,245.90 0.0K
13:10 6,248.33 6,250.78 6,246.23 6,247.45 0.0K
13:15 6,248.43 6,249.07 6,243.03 6,244.97 0.0K
13:20 6,245.70 6,255.32 6,243.24 6,255.32 0.0K
13:25 6,251.03 6,251.03 6,246.05 6,250.11 0.0K
13:30 6,248.52 6,248.52 6,245.52 6,246.50 0.0K
13:35 6,242.62 6,248.89 6,236.73 6,236.73 0.0K
13:40 6,240.76 6,245.77 6,240.65 6,240.65 0.0K
13:45 6,241.84 6,243.87 6,238.52 6,238.52 0.0K
13:50 6,244.71 6,248.49 6,244.71 6,248.49 0.0K
13:55 6,244.66 6,253.69 6,244.66 6,249.95 0.0K
14:00 6,252.99 6,252.99 6,246.32 6,246.32 0.0K
14:05 6,242.04 6,242.04 6,238.80 6,241.05 0.0K
14:10 6,240.46 6,240.46 6,235.32 6,235.32 0.0K
14:15 6,241.84 6,241.84 6,236.14 6,238.67 0.0K
14:20 6,240.25 6,243.11 6,239.23 6,239.23 0.0K
14:25 6,246.76 6,246.76 6,233.06 6,233.06 0.0K
14:30 6,236.43 6,245.69 6,236.43 6,244.07 0.0K
14:35 6,250.01 6,250.64 6,240.33 6,250.52 0.0K
14:40 6,250.01 6,250.01 6,245.07 6,247.35 0.0K
14:45 6,249.85 6,249.85 6,246.94 6,248.80 0.0K
14:50 6,246.19 6,248.24 6,242.02 6,242.02 0.0K
14:55 6,246.38 6,252.31 6,245.00 6,245.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし