FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,130.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,178.91 6,178.91 6,159.16 6,159.16 0.0K
09:35 6,158.57 6,161.86 6,154.49 6,161.41 0.0K
09:40 6,167.48 6,174.37 6,167.48 6,174.37 0.0K
09:45 6,173.00 6,181.50 6,173.00 6,181.50 0.0K
09:50 6,183.05 6,183.05 6,175.74 6,178.27 0.0K
09:55 6,180.02 6,184.02 6,175.25 6,181.76 0.0K
10:00 6,184.93 6,196.69 6,184.93 6,195.83 0.0K
10:05 6,195.80 6,196.49 6,187.53 6,196.49 0.0K
10:10 6,196.05 6,196.05 6,191.81 6,193.63 0.0K
10:15 6,193.82 6,193.82 6,187.66 6,187.66 0.0K
10:20 6,186.33 6,198.03 6,186.33 6,198.03 0.0K
10:25 6,194.13 6,194.43 6,191.64 6,194.43 0.0K
10:30 6,196.32 6,201.10 6,194.77 6,201.10 0.0K
10:35 6,206.42 6,206.86 6,198.78 6,198.78 0.0K
10:40 6,201.73 6,201.73 6,190.31 6,190.31 0.0K
10:45 6,196.39 6,196.95 6,191.99 6,196.95 0.0K
10:50 6,193.61 6,198.47 6,193.61 6,195.51 0.0K
10:55 6,197.44 6,208.38 6,197.44 6,208.38 0.0K
11:00 6,207.25 6,216.65 6,207.25 6,214.23 0.0K
11:05 6,215.80 6,215.80 6,210.09 6,212.30 0.0K
11:10 6,208.69 6,216.38 6,208.69 6,215.87 0.0K
11:15 6,216.14 6,218.77 6,210.59 6,211.30 0.0K
11:20 6,215.35 6,221.60 6,212.80 6,221.60 0.0K
11:25 6,222.05 6,233.24 6,218.52 6,233.24 0.0K
11:30 6,229.59 6,233.76 6,229.59 6,233.76 0.0K
11:35 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
11:40 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
11:45 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
11:50 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
11:55 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:00 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:05 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:10 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:15 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:20 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:25 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:30 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:35 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:40 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:45 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:50 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
12:55 6,233.76 6,233.76 6,233.76 6,233.76 0.0K
13:00 6,233.76 6,233.76 6,227.10 6,227.49 0.0K
13:05 6,223.56 6,238.07 6,223.56 6,238.07 0.0K
13:10 6,229.93 6,230.41 6,225.67 6,225.67 0.0K
13:15 6,226.21 6,231.53 6,223.74 6,225.48 0.0K
13:20 6,220.25 6,226.53 6,220.25 6,226.53 0.0K
13:25 6,225.32 6,227.00 6,224.37 6,227.00 0.0K
13:30 6,223.75 6,227.36 6,221.12 6,221.12 0.0K
13:35 6,224.85 6,227.15 6,221.14 6,222.40 0.0K
13:40 6,226.48 6,226.48 6,211.67 6,211.67 0.0K
13:45 6,217.05 6,218.67 6,215.05 6,218.67 0.0K
13:50 6,218.99 6,218.99 6,214.07 6,214.64 0.0K
13:55 6,217.77 6,218.36 6,211.05 6,218.36 0.0K
14:00 6,220.05 6,223.93 6,217.20 6,221.21 0.0K
14:05 6,216.92 6,217.18 6,210.54 6,215.29 0.0K
14:10 6,217.61 6,222.77 6,216.43 6,220.82 0.0K
14:15 6,221.43 6,229.62 6,221.43 6,229.00 0.0K
14:20 6,230.80 6,232.73 6,227.01 6,230.23 0.0K
14:25 6,235.16 6,241.42 6,232.22 6,234.24 0.0K
14:30 6,239.44 6,242.18 6,237.27 6,239.02 0.0K
14:35 6,243.21 6,243.21 6,238.81 6,242.95 0.0K
14:40 6,238.47 6,244.54 6,238.47 6,244.54 0.0K
14:45 6,243.32 6,247.21 6,241.43 6,247.21 0.0K
14:50 6,246.06 6,254.69 6,246.06 6,254.69 0.0K
14:55 6,253.94 6,258.83 6,252.71 6,252.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし