FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,130.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,318.03 6,330.90 6,309.25 6,309.25 0.0K
09:35 6,308.70 6,329.68 6,308.70 6,314.09 0.0K
09:40 6,307.74 6,307.74 6,294.79 6,294.79 0.0K
09:45 6,301.12 6,304.25 6,294.72 6,299.18 0.0K
09:50 6,293.83 6,293.83 6,286.55 6,286.55 0.0K
09:55 6,290.20 6,301.64 6,290.20 6,301.64 0.0K
10:00 6,305.67 6,327.91 6,305.67 6,323.02 0.0K
10:05 6,324.68 6,336.85 6,324.68 6,329.21 0.0K
10:10 6,329.41 6,329.41 6,319.59 6,328.02 0.0K
10:15 6,327.78 6,328.00 6,325.53 6,326.54 0.0K
10:20 6,329.52 6,330.62 6,327.65 6,330.62 0.0K
10:25 6,332.84 6,337.10 6,329.79 6,329.79 0.0K
10:30 6,330.68 6,335.15 6,330.68 6,335.15 0.0K
10:35 6,337.12 6,339.07 6,330.92 6,339.07 0.0K
10:40 6,340.09 6,341.12 6,334.90 6,335.75 0.0K
10:45 6,340.33 6,342.68 6,338.00 6,340.11 0.0K
10:50 6,339.46 6,340.00 6,336.36 6,338.28 0.0K
10:55 6,334.88 6,337.05 6,329.05 6,331.45 0.0K
11:00 6,329.44 6,332.52 6,327.60 6,331.60 0.0K
11:05 6,328.15 6,328.15 6,313.21 6,313.21 0.0K
11:10 6,314.51 6,314.51 6,307.60 6,308.89 0.0K
11:15 6,306.92 6,307.41 6,299.21 6,304.40 0.0K
11:20 6,304.44 6,304.44 6,294.66 6,294.66 0.0K
11:25 6,294.28 6,294.28 6,283.74 6,286.00 0.0K
11:30 6,283.81 6,283.81 6,283.53 6,283.53 0.0K
11:35 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
11:40 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
11:45 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
11:50 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
11:55 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:00 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:05 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:10 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:15 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:20 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:25 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:30 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:35 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:40 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:45 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:50 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
12:55 6,283.53 6,283.53 6,283.53 6,283.53 0.0K
13:00 6,283.53 6,283.53 6,278.60 6,281.03 0.0K
13:05 6,280.25 6,283.09 6,280.25 6,280.52 0.0K
13:10 6,277.48 6,281.28 6,273.19 6,281.28 0.0K
13:15 6,279.75 6,279.75 6,273.31 6,273.31 0.0K
13:20 6,275.69 6,280.16 6,275.69 6,276.69 0.0K
13:25 6,272.61 6,284.81 6,272.61 6,284.81 0.0K
13:30 6,284.40 6,287.29 6,283.30 6,285.64 0.0K
13:35 6,283.63 6,285.34 6,283.04 6,285.34 0.0K
13:40 6,286.18 6,286.18 6,278.20 6,280.71 0.0K
13:45 6,277.52 6,279.55 6,274.23 6,279.55 0.0K
13:50 6,282.48 6,287.89 6,282.48 6,282.87 0.0K
13:55 6,283.88 6,286.70 6,281.92 6,284.63 0.0K
14:00 6,288.38 6,291.93 6,287.69 6,288.21 0.0K
14:05 6,286.59 6,289.22 6,286.59 6,289.22 0.0K
14:10 6,288.08 6,291.48 6,288.08 6,291.48 0.0K
14:15 6,293.14 6,293.14 6,288.93 6,292.53 0.0K
14:20 6,292.09 6,302.62 6,292.09 6,298.52 0.0K
14:25 6,294.09 6,294.09 6,285.29 6,289.32 0.0K
14:30 6,289.62 6,289.62 6,281.42 6,281.74 0.0K
14:35 6,278.93 6,283.11 6,278.93 6,283.11 0.0K
14:40 6,288.06 6,288.06 6,280.05 6,280.05 0.0K
14:45 6,283.40 6,284.09 6,275.27 6,284.09 0.0K
14:50 6,283.50 6,287.42 6,283.50 6,287.42 0.0K
14:55 6,291.26 6,291.26 6,286.03 6,286.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし