FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,130.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,357.20 6,369.51 6,355.82 6,365.08 0.0K
09:35 6,369.89 6,369.89 6,350.40 6,350.40 0.0K
09:40 6,355.24 6,368.53 6,355.24 6,368.53 0.0K
09:45 6,367.74 6,367.74 6,353.78 6,353.78 0.0K
09:50 6,353.72 6,353.72 6,344.75 6,344.75 0.0K
09:55 6,347.16 6,347.16 6,341.11 6,345.89 0.0K
10:00 6,347.68 6,360.62 6,345.88 6,360.62 0.0K
10:05 6,357.58 6,372.91 6,357.58 6,372.69 0.0K
10:10 6,370.10 6,379.50 6,370.10 6,379.50 0.0K
10:15 6,373.44 6,374.63 6,373.08 6,374.20 0.0K
10:20 6,374.27 6,376.82 6,373.81 6,374.18 0.0K
10:25 6,369.72 6,374.49 6,369.72 6,370.57 0.0K
10:30 6,365.77 6,373.31 6,365.77 6,369.53 0.0K
10:35 6,374.07 6,375.08 6,366.00 6,370.72 0.0K
10:40 6,370.46 6,377.22 6,370.46 6,372.67 0.0K
10:45 6,374.29 6,375.04 6,371.81 6,375.04 0.0K
10:50 6,374.66 6,387.15 6,374.66 6,387.15 0.0K
10:55 6,380.10 6,383.94 6,379.91 6,383.55 0.0K
11:00 6,383.78 6,384.28 6,383.16 6,384.28 0.0K
11:05 6,385.15 6,388.34 6,378.07 6,378.07 0.0K
11:10 6,380.55 6,382.73 6,380.42 6,382.73 0.0K
11:15 6,384.18 6,386.99 6,377.80 6,386.99 0.0K
11:20 6,384.54 6,386.03 6,377.02 6,377.02 0.0K
11:25 6,378.79 6,379.81 6,376.36 6,379.59 0.0K
11:30 6,380.14 6,382.91 6,380.14 6,382.91 0.0K
11:35 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
11:40 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
11:45 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
11:50 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
11:55 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:00 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:05 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:10 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:15 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:20 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:25 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:30 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:35 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:40 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:45 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:50 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
12:55 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
13:00 6,382.91 6,387.97 6,377.77 6,387.97 0.0K
13:05 6,392.88 6,393.03 6,384.94 6,384.94 0.0K
13:10 6,375.85 6,376.96 6,369.98 6,369.98 0.0K
13:15 6,373.55 6,373.89 6,367.83 6,367.83 0.0K
13:20 6,368.25 6,369.51 6,361.37 6,361.37 0.0K
13:25 6,360.85 6,363.89 6,356.81 6,356.81 0.0K
13:30 6,352.44 6,352.44 6,339.54 6,339.54 0.0K
13:35 6,341.98 6,343.40 6,337.54 6,337.54 0.0K
13:40 6,335.77 6,339.97 6,335.19 6,336.67 0.0K
13:45 6,329.53 6,329.53 6,325.30 6,325.30 0.0K
13:50 6,332.66 6,333.79 6,330.74 6,330.74 0.0K
13:55 6,324.67 6,324.67 6,306.32 6,306.32 0.0K
14:00 6,312.05 6,326.64 6,312.05 6,326.64 0.0K
14:05 6,331.42 6,332.12 6,327.30 6,331.25 0.0K
14:10 6,332.94 6,332.94 6,322.50 6,322.50 0.0K
14:15 6,323.37 6,323.49 6,314.86 6,314.86 0.0K
14:20 6,310.14 6,310.14 6,290.98 6,301.82 0.0K
14:25 6,300.31 6,300.31 6,282.13 6,282.13 0.0K
14:30 6,279.92 6,300.18 6,272.66 6,300.18 0.0K
14:35 6,301.36 6,301.36 6,291.59 6,292.40 0.0K
14:40 6,287.17 6,287.17 6,270.55 6,270.55 0.0K
14:45 6,275.00 6,275.00 6,262.80 6,267.80 0.0K
14:50 6,275.61 6,275.61 6,267.41 6,267.41 0.0K
14:55 6,264.96 6,264.96 6,258.59 6,259.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし