FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,373.23 6,373.23 6,326.70 6,336.35 0.0K
09:35 6,333.69 6,333.69 6,323.82 6,323.82 0.0K
09:40 6,329.68 6,339.69 6,329.68 6,339.69 0.0K
09:45 6,334.01 6,338.83 6,334.01 6,338.51 0.0K
09:50 6,336.38 6,336.38 6,329.00 6,333.12 0.0K
09:55 6,338.48 6,344.97 6,338.48 6,344.97 0.0K
10:00 6,343.47 6,343.47 6,337.58 6,340.32 0.0K
10:05 6,342.00 6,352.79 6,342.00 6,347.66 0.0K
10:10 6,361.40 6,362.35 6,354.67 6,357.53 0.0K
10:15 6,356.47 6,359.97 6,351.68 6,359.97 0.0K
10:20 6,358.34 6,362.69 6,353.87 6,353.87 0.0K
10:25 6,351.02 6,353.82 6,343.82 6,353.43 0.0K
10:30 6,354.42 6,358.36 6,352.08 6,354.20 0.0K
10:35 6,352.81 6,354.61 6,349.39 6,349.39 0.0K
10:40 6,348.07 6,353.78 6,348.07 6,353.78 0.0K
10:45 6,356.17 6,356.17 6,350.63 6,355.05 0.0K
10:50 6,353.52 6,360.08 6,353.52 6,356.01 0.0K
10:55 6,356.80 6,357.20 6,355.19 6,355.66 0.0K
11:00 6,356.07 6,357.55 6,350.02 6,357.55 0.0K
11:05 6,351.91 6,359.76 6,351.91 6,355.48 0.0K
11:10 6,359.37 6,359.37 6,349.40 6,349.40 0.0K
11:15 6,358.07 6,369.44 6,358.07 6,369.44 0.0K
11:20 6,367.83 6,368.26 6,362.77 6,366.02 0.0K
11:25 6,366.38 6,372.72 6,366.38 6,372.72 0.0K
11:30 6,371.87 6,373.17 6,371.87 6,373.17 0.0K
11:35 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
11:40 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
11:45 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
11:50 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
11:55 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:00 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:05 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:10 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:15 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:20 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:25 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:30 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:35 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:40 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:45 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:50 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
12:55 6,373.17 6,373.17 6,373.17 6,373.17 0.0K
13:00 6,373.17 6,373.17 6,365.56 6,369.71 0.0K
13:05 6,370.34 6,373.19 6,365.57 6,373.19 0.0K
13:10 6,371.46 6,373.98 6,367.93 6,373.98 0.0K
13:15 6,367.49 6,376.24 6,367.49 6,374.62 0.0K
13:20 6,375.18 6,375.18 6,367.63 6,367.63 0.0K
13:25 6,367.27 6,375.14 6,367.27 6,368.84 0.0K
13:30 6,373.04 6,373.04 6,363.16 6,363.16 0.0K
13:35 6,364.97 6,364.97 6,360.52 6,360.82 0.0K
13:40 6,363.58 6,368.09 6,362.93 6,368.09 0.0K
13:45 6,367.34 6,375.18 6,367.34 6,375.18 0.0K
13:50 6,373.56 6,376.73 6,373.56 6,376.73 0.0K
13:55 6,377.89 6,382.80 6,377.87 6,377.87 0.0K
14:00 6,381.16 6,381.16 6,378.06 6,378.68 0.0K
14:05 6,381.51 6,382.01 6,377.44 6,382.01 0.0K
14:10 6,378.87 6,378.87 6,375.50 6,377.81 0.0K
14:15 6,379.37 6,382.81 6,379.23 6,381.68 0.0K
14:20 6,377.54 6,378.24 6,374.96 6,374.96 0.0K
14:25 6,372.81 6,377.66 6,372.49 6,377.66 0.0K
14:30 6,377.86 6,379.15 6,373.61 6,374.34 0.0K
14:35 6,373.44 6,373.44 6,368.73 6,368.73 0.0K
14:40 6,367.40 6,367.40 6,359.34 6,359.34 0.0K
14:45 6,356.51 6,358.18 6,348.95 6,348.95 0.0K
14:50 6,349.22 6,350.95 6,345.84 6,348.32 0.0K
14:55 6,349.39 6,357.20 6,348.84 6,357.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし