FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,105.85 6,105.85 6,082.86 6,098.99 0.0K
09:35 6,105.14 6,108.62 6,102.32 6,108.39 0.0K
09:40 6,108.02 6,119.98 6,108.02 6,119.98 0.0K
09:45 6,121.55 6,129.11 6,120.84 6,129.11 0.0K
09:50 6,130.38 6,131.83 6,123.63 6,131.34 0.0K
09:55 6,126.98 6,133.33 6,126.92 6,133.33 0.0K
10:00 6,132.82 6,140.04 6,132.82 6,135.26 0.0K
10:05 6,134.40 6,143.06 6,134.40 6,143.06 0.0K
10:10 6,145.01 6,150.22 6,140.90 6,150.22 0.0K
10:15 6,144.70 6,151.92 6,144.70 6,151.92 0.0K
10:20 6,140.97 6,140.97 6,135.81 6,135.81 0.0K
10:25 6,137.68 6,140.45 6,129.54 6,129.54 0.0K
10:30 6,130.60 6,136.79 6,130.41 6,130.43 0.0K
10:35 6,139.86 6,146.68 6,135.71 6,146.68 0.0K
10:40 6,142.57 6,145.03 6,142.09 6,143.98 0.0K
10:45 6,144.62 6,146.30 6,143.95 6,144.12 0.0K
10:50 6,141.55 6,145.78 6,141.55 6,145.78 0.0K
10:55 6,144.77 6,149.59 6,144.77 6,149.59 0.0K
11:00 6,149.73 6,151.00 6,146.58 6,151.00 0.0K
11:05 6,150.92 6,151.68 6,143.05 6,143.05 0.0K
11:10 6,143.19 6,143.19 6,136.49 6,136.49 0.0K
11:15 6,136.75 6,139.31 6,135.33 6,139.31 0.0K
11:20 6,140.79 6,147.77 6,139.69 6,147.77 0.0K
11:25 6,148.80 6,153.11 6,147.14 6,153.11 0.0K
11:30 6,151.94 6,152.18 6,151.94 6,152.18 0.0K
11:35 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
11:40 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
11:45 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
11:50 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
11:55 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:00 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:05 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:10 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:15 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:20 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:25 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:30 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:35 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:40 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:45 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:50 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
12:55 6,152.18 6,152.18 6,152.18 6,152.18 0.0K
13:00 6,152.18 6,159.76 6,152.18 6,154.26 0.0K
13:05 6,152.33 6,160.85 6,152.33 6,156.65 0.0K
13:10 6,151.83 6,154.41 6,148.95 6,148.95 0.0K
13:15 6,153.17 6,160.08 6,150.12 6,150.12 0.0K
13:20 6,154.07 6,158.25 6,151.08 6,156.21 0.0K
13:25 6,150.82 6,158.57 6,150.82 6,152.46 0.0K
13:30 6,154.11 6,154.11 6,147.56 6,151.08 0.0K
13:35 6,151.84 6,151.84 6,139.29 6,139.29 0.0K
13:40 6,146.13 6,147.79 6,146.13 6,147.15 0.0K
13:45 6,150.22 6,155.62 6,146.13 6,155.62 0.0K
13:50 6,159.81 6,159.81 6,153.97 6,156.21 0.0K
13:55 6,153.54 6,153.54 6,146.51 6,146.51 0.0K
14:00 6,150.27 6,157.87 6,149.93 6,154.13 0.0K
14:05 6,151.77 6,152.61 6,148.41 6,148.41 0.0K
14:10 6,152.82 6,158.28 6,150.15 6,158.28 0.0K
14:15 6,159.28 6,159.28 6,146.93 6,150.33 0.0K
14:20 6,149.91 6,152.90 6,149.91 6,150.44 0.0K
14:25 6,148.01 6,148.01 6,136.94 6,136.94 0.0K
14:30 6,137.00 6,139.39 6,135.03 6,139.39 0.0K
14:35 6,139.05 6,147.47 6,139.05 6,147.47 0.0K
14:40 6,144.95 6,154.47 6,144.95 6,154.47 0.0K
14:45 6,153.03 6,158.92 6,153.03 6,158.92 0.0K
14:50 6,155.05 6,155.05 6,150.26 6,150.92 0.0K
14:55 6,146.87 6,155.27 6,142.68 6,142.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし