FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,906.89 5,908.83 5,895.41 5,899.15 0.0K
09:35 5,905.43 5,915.95 5,905.43 5,907.57 0.0K
09:40 5,909.80 5,918.24 5,909.80 5,918.24 0.0K
09:45 5,918.78 5,918.78 5,909.86 5,909.86 0.0K
09:50 5,910.18 5,912.11 5,903.10 5,903.10 0.0K
09:55 5,907.59 5,914.74 5,904.62 5,904.62 0.0K
10:00 5,909.02 5,910.06 5,897.51 5,897.51 0.0K
10:05 5,895.06 5,895.06 5,887.24 5,887.24 0.0K
10:10 5,883.75 5,883.75 5,867.03 5,869.79 0.0K
10:15 5,858.70 5,872.86 5,858.20 5,872.86 0.0K
10:20 5,875.88 5,888.61 5,875.88 5,888.61 0.0K
10:25 5,884.89 5,894.78 5,884.89 5,885.92 0.0K
10:30 5,886.95 5,894.85 5,886.95 5,894.85 0.0K
10:35 5,892.42 5,899.41 5,891.76 5,896.67 0.0K
10:40 5,900.17 5,900.17 5,894.30 5,899.03 0.0K
10:45 5,898.06 5,899.68 5,894.62 5,896.46 0.0K
10:50 5,894.74 5,894.79 5,889.34 5,894.79 0.0K
10:55 5,894.74 5,894.74 5,887.91 5,888.72 0.0K
11:00 5,890.64 5,890.64 5,876.94 5,876.94 0.0K
11:05 5,876.01 5,882.30 5,874.66 5,875.77 0.0K
11:10 5,868.34 5,870.00 5,859.85 5,865.32 0.0K
11:15 5,864.28 5,868.48 5,860.89 5,865.12 0.0K
11:20 5,858.15 5,866.39 5,858.15 5,866.39 0.0K
11:25 5,865.33 5,865.33 5,854.03 5,855.87 0.0K
11:30 5,860.68 5,861.93 5,860.68 5,861.93 0.0K
11:35 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
11:40 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
11:45 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
11:50 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
11:55 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:00 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:05 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:10 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:15 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:20 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:25 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:30 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:35 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:40 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:45 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:50 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
12:55 5,861.93 5,861.93 5,861.93 5,861.93 0.0K
13:00 5,861.93 5,878.44 5,861.93 5,870.25 0.0K
13:05 5,874.47 5,877.65 5,872.51 5,874.20 0.0K
13:10 5,872.00 5,876.92 5,867.43 5,876.92 0.0K
13:15 5,874.11 5,878.93 5,874.11 5,878.93 0.0K
13:20 5,875.79 5,877.04 5,872.13 5,877.04 0.0K
13:25 5,875.36 5,875.36 5,873.17 5,873.17 0.0K
13:30 5,874.86 5,877.00 5,874.86 5,875.35 0.0K
13:35 5,874.68 5,876.78 5,873.11 5,876.78 0.0K
13:40 5,875.55 5,875.55 5,871.49 5,871.49 0.0K
13:45 5,872.73 5,878.61 5,871.36 5,878.61 0.0K
13:50 5,874.06 5,874.48 5,872.57 5,873.37 0.0K
13:55 5,873.50 5,876.20 5,870.92 5,872.88 0.0K
14:00 5,868.74 5,877.08 5,868.74 5,869.41 0.0K
14:05 5,877.14 5,877.15 5,869.43 5,869.43 0.0K
14:10 5,879.28 5,879.28 5,869.52 5,869.52 0.0K
14:15 5,871.87 5,878.68 5,871.87 5,878.68 0.0K
14:20 5,878.01 5,882.26 5,878.01 5,882.26 0.0K
14:25 5,881.96 5,884.24 5,879.87 5,881.76 0.0K
14:30 5,882.71 5,882.71 5,877.39 5,877.39 0.0K
14:35 5,880.38 5,883.25 5,880.38 5,881.11 0.0K
14:40 5,880.36 5,880.36 5,877.71 5,879.20 0.0K
14:45 5,881.12 5,881.12 5,874.41 5,874.41 0.0K
14:50 5,872.69 5,874.54 5,872.69 5,873.60 0.0K
14:55 5,873.50 5,875.98 5,870.91 5,875.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし