FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,863.02 5,910.74 5,863.02 5,906.46 0.0K
09:35 5,916.63 5,932.47 5,916.63 5,926.56 0.0K
09:40 5,933.49 5,933.49 5,922.65 5,923.05 0.0K
09:45 5,918.14 5,922.70 5,916.20 5,916.20 0.0K
09:50 5,918.90 5,922.80 5,915.67 5,922.80 0.0K
09:55 5,920.12 5,921.50 5,914.93 5,914.93 0.0K
10:00 5,911.03 5,915.32 5,911.03 5,915.15 0.0K
10:05 5,913.86 5,921.54 5,912.11 5,921.54 0.0K
10:10 5,922.21 5,924.29 5,918.12 5,923.84 0.0K
10:15 5,930.13 5,930.49 5,915.73 5,921.92 0.0K
10:20 5,922.80 5,922.80 5,914.43 5,914.43 0.0K
10:25 5,913.46 5,917.37 5,913.46 5,913.81 0.0K
10:30 5,907.42 5,919.51 5,907.42 5,919.03 0.0K
10:35 5,917.02 5,928.57 5,917.02 5,928.57 0.0K
10:40 5,928.74 5,928.74 5,924.56 5,925.87 0.0K
10:45 5,926.46 5,930.42 5,926.46 5,929.50 0.0K
10:50 5,932.02 5,932.02 5,923.47 5,924.46 0.0K
10:55 5,926.53 5,926.53 5,919.70 5,925.38 0.0K
11:00 5,922.47 5,925.72 5,919.74 5,919.92 0.0K
11:05 5,912.86 5,918.28 5,912.86 5,918.28 0.0K
11:10 5,918.79 5,918.79 5,910.46 5,911.92 0.0K
11:15 5,909.20 5,912.59 5,907.86 5,910.98 0.0K
11:20 5,912.10 5,914.05 5,910.90 5,911.61 0.0K
11:25 5,912.20 5,913.79 5,908.50 5,913.37 0.0K
11:30 5,912.49 5,912.59 5,912.49 5,912.59 0.0K
11:35 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
11:40 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
11:45 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
11:50 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
11:55 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:00 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:05 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:10 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:15 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:20 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:25 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:30 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:35 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:40 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:45 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:50 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
12:55 5,912.59 5,912.59 5,912.59 5,912.59 0.0K
13:00 5,912.59 5,918.64 5,912.59 5,918.64 0.0K
13:05 5,918.05 5,919.46 5,914.51 5,914.51 0.0K
13:10 5,916.32 5,916.32 5,906.91 5,907.46 0.0K
13:15 5,907.79 5,909.72 5,906.11 5,906.68 0.0K
13:20 5,906.51 5,910.55 5,903.52 5,908.15 0.0K
13:25 5,906.81 5,909.64 5,906.80 5,907.23 0.0K
13:30 5,913.30 5,920.17 5,913.30 5,914.27 0.0K
13:35 5,914.39 5,918.25 5,911.13 5,914.64 0.0K
13:40 5,912.65 5,913.73 5,912.65 5,913.60 0.0K
13:45 5,910.99 5,914.22 5,910.99 5,911.08 0.0K
13:50 5,914.25 5,914.25 5,909.03 5,909.85 0.0K
13:55 5,913.42 5,915.86 5,911.81 5,913.86 0.0K
14:00 5,914.39 5,916.54 5,913.22 5,915.79 0.0K
14:05 5,914.44 5,918.01 5,913.68 5,918.01 0.0K
14:10 5,913.07 5,913.36 5,908.87 5,913.36 0.0K
14:15 5,911.32 5,914.81 5,911.32 5,914.81 0.0K
14:20 5,912.58 5,918.22 5,912.58 5,912.93 0.0K
14:25 5,916.42 5,920.89 5,913.92 5,920.89 0.0K
14:30 5,921.93 5,921.93 5,915.65 5,916.07 0.0K
14:35 5,913.95 5,915.67 5,910.84 5,914.45 0.0K
14:40 5,910.50 5,912.88 5,909.40 5,910.57 0.0K
14:45 5,909.75 5,909.75 5,904.81 5,908.36 0.0K
14:50 5,909.40 5,909.77 5,907.10 5,907.70 0.0K
14:55 5,906.40 5,912.39 5,906.40 5,906.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし