6,145.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5,873.78 | 5,877.89 | 5,873.77 | 5,875.36 | 0.0K |
| 10:05 | 5,875.19 | 5,884.66 | 5,875.19 | 5,878.52 | 0.0K |
| 10:10 | 5,881.54 | 5,881.54 | 5,876.58 | 5,876.58 | 0.0K |
| 10:15 | 5,873.66 | 5,879.89 | 5,873.66 | 5,876.73 | 0.0K |
| 10:20 | 5,879.91 | 5,883.18 | 5,875.99 | 5,883.18 | 0.0K |
| 10:25 | 5,884.71 | 5,884.71 | 5,869.91 | 5,873.48 | 0.0K |
| 10:30 | 5,880.93 | 5,895.26 | 5,880.93 | 5,887.11 | 0.0K |
| 10:35 | 5,892.53 | 5,900.87 | 5,887.07 | 5,900.87 | 0.0K |
| 10:40 | 5,896.67 | 5,902.97 | 5,895.66 | 5,901.25 | 0.0K |
| 10:45 | 5,914.52 | 5,914.52 | 5,906.79 | 5,906.79 | 0.0K |
| 10:50 | 5,904.94 | 5,905.93 | 5,898.19 | 5,905.93 | 0.0K |
| 10:55 | 5,904.02 | 5,910.10 | 5,900.62 | 5,900.62 | 0.0K |
| 11:00 | 5,903.58 | 5,904.02 | 5,900.01 | 5,902.30 | 0.0K |
| 11:05 | 5,897.59 | 5,900.76 | 5,897.59 | 5,899.93 | 0.0K |
| 11:10 | 5,905.52 | 5,911.19 | 5,905.52 | 5,908.20 | 0.0K |
| 11:15 | 5,910.25 | 5,919.12 | 5,909.91 | 5,919.12 | 0.0K |
| 11:20 | 5,917.72 | 5,917.72 | 5,912.45 | 5,917.49 | 0.0K |
| 11:25 | 5,919.68 | 5,925.56 | 5,919.68 | 5,925.24 | 0.0K |
| 11:30 | 5,923.38 | 5,923.38 | 5,922.57 | 5,922.57 | 0.0K |
| 11:35 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 11:40 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 11:45 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 11:50 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 11:55 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:00 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:05 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:10 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:15 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:20 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:25 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:30 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:35 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:40 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:45 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:50 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 12:55 | 5,922.57 | 5,922.57 | 5,922.57 | 5,922.57 | 0.0K |
| 13:00 | 5,922.57 | 5,931.83 | 5,922.57 | 5,931.19 | 0.0K |
| 13:05 | 5,918.63 | 5,929.20 | 5,918.63 | 5,929.20 | 0.0K |
| 13:10 | 5,925.49 | 5,925.49 | 5,915.45 | 5,915.45 | 0.0K |
| 13:15 | 5,912.24 | 5,912.97 | 5,908.68 | 5,908.88 | 0.0K |
| 13:20 | 5,907.99 | 5,911.92 | 5,904.74 | 5,904.96 | 0.0K |
| 13:25 | 5,903.66 | 5,910.46 | 5,903.66 | 5,907.12 | 0.0K |
| 13:30 | 5,905.77 | 5,910.24 | 5,905.46 | 5,908.46 | 0.0K |
| 13:35 | 5,910.86 | 5,910.86 | 5,900.72 | 5,904.96 | 0.0K |
| 13:40 | 5,904.42 | 5,917.38 | 5,904.42 | 5,917.38 | 0.0K |
| 13:45 | 5,919.50 | 5,924.59 | 5,913.09 | 5,924.59 | 0.0K |
| 13:50 | 5,920.36 | 5,920.36 | 5,911.58 | 5,911.76 | 0.0K |
| 13:55 | 5,907.68 | 5,907.68 | 5,902.68 | 5,902.84 | 0.0K |
| 14:00 | 5,904.27 | 5,904.27 | 5,896.17 | 5,898.61 | 0.0K |
| 14:05 | 5,895.24 | 5,904.33 | 5,895.24 | 5,904.33 | 0.0K |
| 14:10 | 5,896.86 | 5,897.56 | 5,895.89 | 5,896.20 | 0.0K |
| 14:15 | 5,900.96 | 5,905.99 | 5,900.96 | 5,903.47 | 0.0K |
| 14:20 | 5,905.00 | 5,905.00 | 5,897.29 | 5,900.02 | 0.0K |
| 14:25 | 5,899.15 | 5,901.61 | 5,896.67 | 5,896.67 | 0.0K |
| 14:30 | 5,894.90 | 5,897.62 | 5,892.98 | 5,892.98 | 0.0K |
| 14:35 | 5,893.47 | 5,893.47 | 5,879.07 | 5,879.07 | 0.0K |
| 14:40 | 5,881.72 | 5,881.72 | 5,875.82 | 5,875.82 | 0.0K |
| 14:45 | 5,874.51 | 5,881.39 | 5,872.32 | 5,881.39 | 0.0K |
| 14:50 | 5,876.21 | 5,880.81 | 5,876.21 | 5,879.01 | 0.0K |
| 14:55 | 5,880.26 | 5,880.48 | 5,875.98 | 5,880.48 | 0.0K |
| 15:00 | 5,863.02 | 5,863.02 | 5,863.02 | 5,863.02 | 0.0K |