FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,823.68 5,859.60 5,823.68 5,859.60 0.0K
09:35 5,860.10 5,863.15 5,855.85 5,855.85 0.0K
09:40 5,856.15 5,857.20 5,851.12 5,857.20 0.0K
09:45 5,858.09 5,860.23 5,857.06 5,857.06 0.0K
09:50 5,856.17 5,856.17 5,847.52 5,847.52 0.0K
09:55 5,845.59 5,848.39 5,842.54 5,842.54 0.0K
10:00 5,845.11 5,851.75 5,845.11 5,849.66 0.0K
10:05 5,847.75 5,861.98 5,847.75 5,859.23 0.0K
10:10 5,857.66 5,858.69 5,848.13 5,848.13 0.0K
10:15 5,854.76 5,854.76 5,847.33 5,848.06 0.0K
10:20 5,844.94 5,847.30 5,844.94 5,845.88 0.0K
10:25 5,844.45 5,852.08 5,844.45 5,852.08 0.0K
10:30 5,855.67 5,859.86 5,854.10 5,854.10 0.0K
10:35 5,852.14 5,856.73 5,849.64 5,849.64 0.0K
10:40 5,849.67 5,852.05 5,848.06 5,849.23 0.0K
10:45 5,849.60 5,849.60 5,846.70 5,848.19 0.0K
10:50 5,839.98 5,840.26 5,835.95 5,839.41 0.0K
10:55 5,840.67 5,845.75 5,840.67 5,841.71 0.0K
11:00 5,846.76 5,856.90 5,846.76 5,856.90 0.0K
11:05 5,854.05 5,857.61 5,854.05 5,855.22 0.0K
11:10 5,854.21 5,854.21 5,849.36 5,850.81 0.0K
11:15 5,846.67 5,851.91 5,846.67 5,848.62 0.0K
11:20 5,847.09 5,847.09 5,841.90 5,841.90 0.0K
11:25 5,849.50 5,849.50 5,841.84 5,844.45 0.0K
11:30 5,849.97 5,849.97 5,849.90 5,849.90 0.0K
11:35 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
11:40 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
11:45 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
11:50 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
11:55 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:00 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:05 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:10 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:15 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:20 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:25 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:30 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:35 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:40 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:45 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:50 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
12:55 5,849.90 5,849.90 5,849.90 5,849.90 0.0K
13:00 5,849.90 5,855.63 5,849.70 5,851.55 0.0K
13:05 5,855.37 5,858.05 5,853.76 5,858.05 0.0K
13:10 5,858.50 5,861.04 5,855.15 5,855.15 0.0K
13:15 5,859.57 5,859.57 5,852.31 5,853.24 0.0K
13:20 5,851.16 5,853.20 5,851.16 5,851.30 0.0K
13:25 5,855.62 5,857.24 5,852.95 5,857.02 0.0K
13:30 5,857.38 5,863.09 5,857.38 5,861.57 0.0K
13:35 5,866.78 5,866.78 5,863.44 5,865.67 0.0K
13:40 5,862.74 5,864.39 5,861.39 5,862.13 0.0K
13:45 5,864.18 5,867.38 5,864.11 5,864.79 0.0K
13:50 5,864.72 5,866.97 5,862.90 5,866.97 0.0K
13:55 5,868.93 5,869.70 5,862.98 5,869.70 0.0K
14:00 5,869.09 5,874.91 5,869.09 5,874.91 0.0K
14:05 5,877.97 5,889.99 5,877.97 5,889.99 0.0K
14:10 5,886.38 5,896.54 5,886.38 5,896.54 0.0K
14:15 5,896.86 5,896.86 5,887.45 5,891.42 0.0K
14:20 5,889.74 5,889.74 5,880.99 5,880.99 0.0K
14:25 5,874.40 5,876.88 5,870.61 5,874.76 0.0K
14:30 5,875.08 5,877.40 5,870.52 5,875.18 0.0K
14:35 5,868.89 5,873.86 5,866.92 5,868.65 0.0K
14:40 5,870.02 5,873.71 5,869.49 5,869.80 0.0K
14:45 5,870.38 5,872.27 5,867.67 5,867.85 0.0K
14:50 5,867.19 5,872.60 5,867.19 5,872.45 0.0K
14:55 5,870.30 5,878.00 5,870.30 5,871.17 0.0K
15:00 5,871.17 5,871.17 5,871.17 5,871.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし