FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,808.75 5,821.06 5,808.75 5,820.91 0.0K
09:35 5,827.06 5,836.95 5,827.06 5,832.38 0.0K
09:40 5,837.94 5,842.60 5,837.81 5,838.74 0.0K
09:45 5,841.82 5,841.82 5,831.06 5,837.57 0.0K
09:50 5,838.39 5,841.51 5,833.06 5,833.06 0.0K
09:55 5,828.29 5,830.90 5,828.29 5,830.90 0.0K
10:00 5,827.82 5,830.65 5,827.74 5,830.03 0.0K
10:05 5,826.95 5,833.91 5,826.95 5,832.26 0.0K
10:10 5,834.04 5,836.18 5,834.04 5,836.18 0.0K
10:15 5,836.07 5,839.73 5,833.86 5,833.86 0.0K
10:20 5,831.98 5,832.46 5,826.13 5,829.47 0.0K
10:25 5,837.81 5,841.98 5,835.98 5,840.80 0.0K
10:30 5,840.84 5,845.07 5,840.14 5,845.07 0.0K
10:35 5,847.63 5,852.67 5,847.63 5,851.69 0.0K
10:40 5,848.51 5,848.51 5,843.22 5,848.35 0.0K
10:45 5,845.63 5,848.82 5,845.63 5,847.93 0.0K
10:50 5,851.87 5,851.87 5,849.11 5,851.10 0.0K
10:55 5,854.55 5,856.47 5,854.55 5,856.14 0.0K
11:00 5,860.28 5,860.28 5,850.64 5,854.00 0.0K
11:05 5,853.08 5,860.33 5,853.08 5,855.89 0.0K
11:10 5,856.12 5,856.34 5,852.51 5,854.56 0.0K
11:15 5,852.89 5,853.72 5,850.34 5,850.34 0.0K
11:20 5,856.87 5,857.32 5,850.87 5,857.32 0.0K
11:25 5,855.65 5,856.44 5,851.66 5,856.44 0.0K
11:30 5,855.34 5,855.34 5,855.30 5,855.30 0.0K
11:35 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
11:40 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
11:45 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
11:50 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
11:55 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:00 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:05 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:10 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:15 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:20 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:25 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:30 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:35 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:40 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:45 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:50 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
12:55 5,855.30 5,855.30 5,855.30 5,855.30 0.0K
13:00 5,855.30 5,855.30 5,843.31 5,849.65 0.0K
13:05 5,851.51 5,851.51 5,840.98 5,840.98 0.0K
13:10 5,844.06 5,851.13 5,844.06 5,851.13 0.0K
13:15 5,851.23 5,855.34 5,849.82 5,855.34 0.0K
13:20 5,855.51 5,859.81 5,855.51 5,858.57 0.0K
13:25 5,859.47 5,859.75 5,856.51 5,856.51 0.0K
13:30 5,857.99 5,859.55 5,851.37 5,851.70 0.0K
13:35 5,855.62 5,855.62 5,850.17 5,850.17 0.0K
13:40 5,850.42 5,851.28 5,848.00 5,848.00 0.0K
13:45 5,851.35 5,854.09 5,848.98 5,853.09 0.0K
13:50 5,856.12 5,856.70 5,853.08 5,855.49 0.0K
13:55 5,854.24 5,856.89 5,852.21 5,856.89 0.0K
14:00 5,854.15 5,854.15 5,851.21 5,851.21 0.0K
14:05 5,841.77 5,846.63 5,839.23 5,839.23 0.0K
14:10 5,841.52 5,841.52 5,834.31 5,835.17 0.0K
14:15 5,836.19 5,842.79 5,836.19 5,842.79 0.0K
14:20 5,839.66 5,839.66 5,835.94 5,836.73 0.0K
14:25 5,833.41 5,838.25 5,833.41 5,835.40 0.0K
14:30 5,834.86 5,839.32 5,834.86 5,835.97 0.0K
14:35 5,838.34 5,841.93 5,832.24 5,832.24 0.0K
14:40 5,825.52 5,825.52 5,819.40 5,820.53 0.0K
14:45 5,819.23 5,824.30 5,811.66 5,824.30 0.0K
14:50 5,822.04 5,826.58 5,822.04 5,826.30 0.0K
14:55 5,821.73 5,829.89 5,821.73 5,823.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし