FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,772.42 5,787.98 5,772.42 5,782.23 0.0K
09:35 5,781.83 5,787.22 5,778.34 5,786.52 0.0K
09:40 5,784.01 5,785.69 5,780.96 5,784.24 0.0K
09:45 5,782.63 5,785.32 5,781.74 5,781.74 0.0K
09:50 5,779.95 5,787.54 5,779.30 5,787.54 0.0K
09:55 5,789.82 5,791.92 5,787.91 5,787.91 0.0K
10:00 5,787.49 5,787.49 5,777.04 5,777.04 0.0K
10:05 5,773.20 5,774.53 5,769.91 5,774.53 0.0K
10:10 5,772.32 5,772.32 5,767.46 5,768.18 0.0K
10:15 5,764.01 5,768.07 5,762.53 5,762.53 0.0K
10:20 5,762.65 5,762.65 5,757.18 5,759.59 0.0K
10:25 5,761.72 5,766.61 5,759.79 5,760.33 0.0K
10:30 5,764.43 5,765.37 5,763.27 5,763.27 0.0K
10:35 5,764.54 5,771.06 5,762.15 5,771.06 0.0K
10:40 5,763.63 5,763.63 5,760.43 5,760.57 0.0K
10:45 5,763.89 5,764.84 5,763.73 5,763.73 0.0K
10:50 5,767.49 5,772.44 5,767.49 5,772.44 0.0K
10:55 5,769.13 5,775.95 5,769.13 5,771.42 0.0K
11:00 5,774.20 5,797.40 5,774.20 5,797.40 0.0K
11:05 5,795.91 5,797.72 5,795.04 5,797.19 0.0K
11:10 5,800.41 5,807.00 5,800.41 5,807.00 0.0K
11:15 5,799.24 5,799.24 5,789.86 5,789.86 0.0K
11:20 5,796.84 5,798.92 5,793.59 5,796.67 0.0K
11:25 5,800.52 5,800.84 5,796.99 5,796.99 0.0K
11:30 5,803.13 5,803.13 5,802.94 5,802.94 0.0K
11:35 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
11:40 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
11:45 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
11:50 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
11:55 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:00 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:05 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:10 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:15 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:20 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:25 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:30 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:35 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:40 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:45 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:50 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
12:55 5,802.94 5,802.94 5,802.94 5,802.94 0.0K
13:00 5,802.94 5,814.01 5,802.94 5,803.09 0.0K
13:05 5,806.26 5,817.32 5,806.26 5,813.31 0.0K
13:10 5,813.92 5,816.69 5,810.79 5,814.91 0.0K
13:15 5,817.74 5,818.10 5,812.97 5,816.38 0.0K
13:20 5,815.92 5,815.92 5,810.38 5,810.83 0.0K
13:25 5,808.51 5,814.18 5,806.12 5,806.12 0.0K
13:30 5,807.70 5,809.04 5,802.68 5,805.58 0.0K
13:35 5,808.37 5,808.37 5,801.30 5,804.97 0.0K
13:40 5,804.38 5,806.46 5,804.38 5,806.46 0.0K
13:45 5,809.65 5,812.92 5,809.65 5,810.30 0.0K
13:50 5,808.15 5,813.09 5,808.15 5,811.62 0.0K
13:55 5,808.17 5,813.23 5,808.17 5,811.37 0.0K
14:00 5,807.68 5,811.01 5,807.68 5,808.92 0.0K
14:05 5,806.57 5,809.52 5,806.57 5,807.57 0.0K
14:10 5,805.97 5,807.04 5,804.28 5,804.96 0.0K
14:15 5,805.27 5,812.28 5,803.43 5,812.28 0.0K
14:20 5,813.81 5,814.58 5,808.91 5,808.91 0.0K
14:25 5,809.11 5,811.62 5,808.33 5,811.60 0.0K
14:30 5,815.80 5,819.35 5,815.37 5,817.14 0.0K
14:35 5,814.61 5,817.16 5,811.98 5,814.95 0.0K
14:40 5,811.07 5,813.20 5,809.98 5,809.98 0.0K
14:45 5,811.17 5,812.46 5,810.03 5,812.46 0.0K
14:50 5,812.57 5,812.57 5,808.58 5,808.85 0.0K
14:55 5,811.51 5,811.51 5,808.75 5,808.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし