FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,688.12 5,688.12 5,673.08 5,673.08 0.0K
09:35 5,674.45 5,674.45 5,669.06 5,669.90 0.0K
09:40 5,669.16 5,669.16 5,662.29 5,665.56 0.0K
09:45 5,665.32 5,669.29 5,664.35 5,668.90 0.0K
09:50 5,669.82 5,674.33 5,669.25 5,672.99 0.0K
09:55 5,675.93 5,676.54 5,673.17 5,675.53 0.0K
10:00 5,670.79 5,675.27 5,669.43 5,675.27 0.0K
10:05 5,672.81 5,674.28 5,670.12 5,674.28 0.0K
10:10 5,672.03 5,672.79 5,667.93 5,667.93 0.0K
10:15 5,669.09 5,671.67 5,668.18 5,668.18 0.0K
10:20 5,669.89 5,671.22 5,666.17 5,671.22 0.0K
10:25 5,673.28 5,673.28 5,669.28 5,673.11 0.0K
10:30 5,668.88 5,673.64 5,668.73 5,673.64 0.0K
10:35 5,668.57 5,675.39 5,668.57 5,672.80 0.0K
10:40 5,672.82 5,672.82 5,667.09 5,670.58 0.0K
10:45 5,671.43 5,671.43 5,665.88 5,665.88 0.0K
10:50 5,667.56 5,670.45 5,664.77 5,667.03 0.0K
10:55 5,661.51 5,668.96 5,661.51 5,668.96 0.0K
11:00 5,662.61 5,667.58 5,662.61 5,666.69 0.0K
11:05 5,670.90 5,671.48 5,666.98 5,668.82 0.0K
11:10 5,669.49 5,670.90 5,665.16 5,665.16 0.0K
11:15 5,666.19 5,666.23 5,661.41 5,661.90 0.0K
11:20 5,665.47 5,671.40 5,663.43 5,664.27 0.0K
11:25 5,666.84 5,668.08 5,663.95 5,666.28 0.0K
11:30 5,667.06 5,670.71 5,667.06 5,670.71 0.0K
11:35 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
11:40 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
11:45 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
11:50 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
11:55 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:00 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:05 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:10 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:15 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:20 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:25 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:30 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:35 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:40 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:45 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:50 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
12:55 5,670.71 5,670.71 5,670.71 5,670.71 0.0K
13:00 5,670.71 5,674.72 5,668.03 5,674.72 0.0K
13:05 5,674.43 5,674.96 5,671.60 5,674.96 0.0K
13:10 5,674.16 5,675.99 5,674.16 5,675.94 0.0K
13:15 5,679.02 5,679.02 5,672.58 5,672.58 0.0K
13:20 5,672.46 5,674.27 5,667.53 5,672.23 0.0K
13:25 5,671.30 5,673.33 5,669.58 5,672.08 0.0K
13:30 5,677.46 5,677.46 5,671.28 5,671.28 0.0K
13:35 5,672.22 5,675.98 5,672.22 5,672.65 0.0K
13:40 5,673.09 5,675.92 5,669.18 5,675.92 0.0K
13:45 5,675.78 5,678.10 5,673.86 5,676.77 0.0K
13:50 5,676.45 5,678.93 5,673.44 5,678.93 0.0K
13:55 5,679.63 5,679.71 5,676.84 5,679.38 0.0K
14:00 5,682.35 5,682.35 5,677.03 5,677.03 0.0K
14:05 5,676.66 5,679.06 5,675.44 5,677.42 0.0K
14:10 5,681.56 5,681.56 5,678.40 5,680.12 0.0K
14:15 5,676.40 5,678.06 5,672.83 5,675.15 0.0K
14:20 5,679.78 5,679.78 5,671.09 5,675.41 0.0K
14:25 5,674.27 5,677.13 5,674.27 5,677.13 0.0K
14:30 5,679.42 5,679.42 5,673.37 5,674.78 0.0K
14:35 5,672.79 5,679.23 5,671.98 5,671.98 0.0K
14:40 5,674.87 5,680.87 5,674.87 5,678.41 0.0K
14:45 5,678.70 5,680.08 5,678.70 5,679.80 0.0K
14:50 5,677.33 5,680.49 5,674.63 5,674.63 0.0K
14:55 5,675.45 5,676.62 5,673.91 5,673.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし