FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,579.75 5,579.75 5,552.63 5,552.63 0.0K
09:35 5,556.04 5,566.70 5,556.04 5,566.70 0.0K
09:40 5,560.70 5,566.17 5,556.43 5,556.43 0.0K
09:45 5,552.22 5,552.22 5,542.39 5,546.89 0.0K
09:50 5,546.61 5,554.40 5,546.61 5,550.10 0.0K
09:55 5,544.58 5,556.94 5,544.58 5,556.94 0.0K
10:00 5,559.53 5,559.92 5,554.55 5,556.49 0.0K
10:05 5,556.25 5,560.52 5,553.11 5,553.11 0.0K
10:10 5,555.24 5,557.38 5,554.99 5,556.04 0.0K
10:15 5,554.60 5,556.80 5,554.60 5,554.73 0.0K
10:20 5,551.18 5,558.19 5,551.18 5,553.11 0.0K
10:25 5,554.47 5,554.64 5,552.36 5,552.36 0.0K
10:30 5,551.98 5,560.27 5,551.98 5,557.74 0.0K
10:35 5,557.81 5,567.73 5,556.76 5,565.14 0.0K
10:40 5,564.71 5,569.99 5,564.71 5,569.99 0.0K
10:45 5,570.30 5,570.97 5,566.41 5,569.72 0.0K
10:50 5,564.75 5,570.40 5,564.75 5,568.54 0.0K
10:55 5,569.75 5,571.90 5,567.88 5,569.67 0.0K
11:00 5,570.65 5,575.29 5,569.82 5,575.29 0.0K
11:05 5,577.86 5,581.38 5,575.65 5,575.65 0.0K
11:10 5,573.08 5,577.56 5,573.08 5,577.46 0.0K
11:15 5,576.77 5,577.04 5,571.57 5,572.33 0.0K
11:20 5,574.99 5,576.52 5,574.99 5,575.72 0.0K
11:25 5,575.00 5,576.04 5,572.92 5,572.92 0.0K
11:30 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
11:35 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
11:40 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
11:45 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
11:50 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
11:55 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:00 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:05 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:10 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:15 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:20 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:25 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:30 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:35 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:40 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:45 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:50 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
12:55 5,573.81 5,573.81 5,573.81 5,573.81 0.0K
13:00 5,573.81 5,578.54 5,573.81 5,577.52 0.0K
13:05 5,582.66 5,582.66 5,575.59 5,579.29 0.0K
13:10 5,574.49 5,574.49 5,573.41 5,574.30 0.0K
13:15 5,571.97 5,576.19 5,570.65 5,570.78 0.0K
13:20 5,570.52 5,573.50 5,569.54 5,573.50 0.0K
13:25 5,567.91 5,573.71 5,567.91 5,572.27 0.0K
13:30 5,574.06 5,574.06 5,571.72 5,571.72 0.0K
13:35 5,574.95 5,574.95 5,570.47 5,570.47 0.0K
13:40 5,575.76 5,578.45 5,575.38 5,578.45 0.0K
13:45 5,581.43 5,589.50 5,581.43 5,589.50 0.0K
13:50 5,586.17 5,590.31 5,584.02 5,590.31 0.0K
13:55 5,587.71 5,587.71 5,586.08 5,586.55 0.0K
14:00 5,585.88 5,598.03 5,585.88 5,593.22 0.0K
14:05 5,597.60 5,597.60 5,590.10 5,594.06 0.0K
14:10 5,597.47 5,602.10 5,594.96 5,598.52 0.0K
14:15 5,598.92 5,602.61 5,596.97 5,596.97 0.0K
14:20 5,602.23 5,602.23 5,599.26 5,599.26 0.0K
14:25 5,603.33 5,603.50 5,597.19 5,603.50 0.0K
14:30 5,602.00 5,603.67 5,601.87 5,603.01 0.0K
14:35 5,597.63 5,599.83 5,597.08 5,597.33 0.0K
14:40 5,598.48 5,598.48 5,593.17 5,593.17 0.0K
14:45 5,597.82 5,597.82 5,591.04 5,592.84 0.0K
14:50 5,595.36 5,595.36 5,588.68 5,591.08 0.0K
14:55 5,593.78 5,594.28 5,588.06 5,588.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし