FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,853.58 5,858.75 5,840.74 5,858.75 0.0K
09:35 5,852.01 5,852.01 5,839.74 5,839.74 0.0K
09:40 5,840.69 5,843.49 5,839.32 5,842.51 0.0K
09:45 5,839.41 5,842.70 5,836.23 5,841.13 0.0K
09:50 5,841.53 5,842.25 5,831.92 5,831.92 0.0K
09:55 5,828.97 5,833.81 5,828.97 5,830.26 0.0K
10:00 5,836.47 5,838.42 5,832.59 5,832.59 0.0K
10:05 5,834.67 5,834.67 5,827.38 5,828.52 0.0K
10:10 5,827.67 5,830.05 5,827.67 5,827.69 0.0K
10:15 5,832.08 5,838.62 5,832.08 5,838.07 0.0K
10:20 5,838.05 5,838.80 5,833.45 5,836.41 0.0K
10:25 5,834.09 5,838.71 5,832.16 5,835.70 0.0K
10:30 5,834.98 5,834.98 5,831.49 5,833.11 0.0K
10:35 5,830.42 5,832.13 5,827.79 5,832.13 0.0K
10:40 5,829.55 5,833.64 5,824.74 5,826.70 0.0K
10:45 5,831.51 5,838.54 5,831.51 5,833.40 0.0K
10:50 5,832.37 5,840.59 5,832.37 5,835.62 0.0K
10:55 5,838.42 5,839.71 5,837.58 5,839.49 0.0K
11:00 5,833.17 5,835.30 5,831.74 5,835.30 0.0K
11:05 5,838.32 5,848.20 5,838.32 5,848.20 0.0K
11:10 5,844.70 5,845.98 5,839.40 5,839.40 0.0K
11:15 5,845.12 5,855.97 5,843.61 5,855.97 0.0K
11:20 5,852.14 5,852.14 5,848.61 5,851.97 0.0K
11:25 5,848.32 5,848.64 5,844.36 5,848.64 0.0K
11:30 5,845.87 5,845.97 5,845.87 5,845.97 0.0K
11:35 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
11:40 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
11:45 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
11:50 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
11:55 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:00 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:05 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:10 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:15 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:20 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:25 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:30 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:35 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:40 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:45 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:50 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
12:55 5,845.97 5,845.97 5,845.97 5,845.97 0.0K
13:00 5,845.97 5,856.63 5,845.97 5,856.63 0.0K
13:05 5,852.27 5,857.36 5,852.27 5,857.36 0.0K
13:10 5,855.68 5,867.95 5,855.68 5,867.95 0.0K
13:15 5,867.46 5,868.92 5,867.31 5,868.92 0.0K
13:20 5,872.80 5,872.80 5,870.76 5,872.53 0.0K
13:25 5,875.34 5,875.34 5,872.53 5,872.59 0.0K
13:30 5,867.47 5,869.88 5,863.86 5,865.88 0.0K
13:35 5,872.01 5,884.24 5,872.01 5,884.24 0.0K
13:40 5,883.48 5,891.89 5,883.48 5,891.89 0.0K
13:45 5,895.01 5,895.01 5,882.55 5,882.55 0.0K
13:50 5,877.07 5,881.24 5,877.07 5,880.83 0.0K
13:55 5,882.02 5,882.02 5,874.67 5,878.84 0.0K
14:00 5,876.88 5,876.88 5,874.09 5,874.90 0.0K
14:05 5,876.96 5,876.96 5,866.78 5,866.78 0.0K
14:10 5,866.43 5,868.16 5,864.23 5,868.16 0.0K
14:15 5,865.82 5,871.77 5,865.82 5,871.77 0.0K
14:20 5,866.73 5,871.20 5,866.73 5,871.20 0.0K
14:25 5,873.29 5,873.38 5,869.14 5,873.38 0.0K
14:30 5,870.41 5,872.24 5,869.19 5,872.24 0.0K
14:35 5,873.35 5,882.84 5,873.35 5,874.88 0.0K
14:40 5,872.46 5,879.81 5,872.46 5,879.81 0.0K
14:45 5,882.71 5,886.49 5,882.64 5,882.64 0.0K
14:50 5,882.59 5,885.85 5,879.42 5,885.85 0.0K
14:55 5,886.65 5,886.65 5,882.59 5,885.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし