FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,876.66 5,892.82 5,876.66 5,888.97 0.0K
09:35 5,890.47 5,890.90 5,882.23 5,884.13 0.0K
09:40 5,879.09 5,890.79 5,879.09 5,883.02 0.0K
09:45 5,879.62 5,879.62 5,869.01 5,876.79 0.0K
09:50 5,872.80 5,872.80 5,865.37 5,865.37 0.0K
09:55 5,866.11 5,870.22 5,865.61 5,865.61 0.0K
10:00 5,868.69 5,873.01 5,868.11 5,869.78 0.0K
10:05 5,870.04 5,877.91 5,870.04 5,877.91 0.0K
10:10 5,882.56 5,889.66 5,882.56 5,884.35 0.0K
10:15 5,887.22 5,894.18 5,887.22 5,892.84 0.0K
10:20 5,896.06 5,896.06 5,887.87 5,887.87 0.0K
10:25 5,887.24 5,889.56 5,885.47 5,889.56 0.0K
10:30 5,887.68 5,894.79 5,884.97 5,884.97 0.0K
10:35 5,885.15 5,885.15 5,873.61 5,879.65 0.0K
10:40 5,874.85 5,874.85 5,870.76 5,870.76 0.0K
10:45 5,871.02 5,871.02 5,867.27 5,868.99 0.0K
10:50 5,869.77 5,869.77 5,863.18 5,865.30 0.0K
10:55 5,870.20 5,870.42 5,865.07 5,867.65 0.0K
11:00 5,867.92 5,873.44 5,867.37 5,869.46 0.0K
11:05 5,869.82 5,869.82 5,866.52 5,867.03 0.0K
11:10 5,864.48 5,866.66 5,860.42 5,862.18 0.0K
11:15 5,862.68 5,867.57 5,862.68 5,867.57 0.0K
11:20 5,868.96 5,868.96 5,860.83 5,860.83 0.0K
11:25 5,863.08 5,863.08 5,853.85 5,858.14 0.0K
11:30 5,861.80 5,861.80 5,861.34 5,861.34 0.0K
11:35 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
11:40 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
11:45 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
11:50 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
11:55 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:00 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:05 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:10 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:15 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:20 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:25 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:30 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:35 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:40 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:45 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:50 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
12:55 5,861.34 5,861.34 5,861.34 5,861.34 0.0K
13:00 5,861.34 5,866.90 5,859.52 5,859.52 0.0K
13:05 5,853.01 5,853.52 5,846.95 5,846.95 0.0K
13:10 5,847.76 5,853.49 5,847.76 5,851.99 0.0K
13:15 5,851.43 5,851.43 5,848.12 5,849.09 0.0K
13:20 5,849.43 5,853.77 5,843.53 5,843.53 0.0K
13:25 5,842.53 5,844.23 5,838.42 5,838.42 0.0K
13:30 5,842.97 5,842.97 5,838.39 5,842.75 0.0K
13:35 5,845.60 5,846.40 5,843.01 5,843.01 0.0K
13:40 5,844.23 5,847.24 5,839.88 5,841.55 0.0K
13:45 5,834.90 5,838.52 5,831.44 5,831.44 0.0K
13:50 5,834.26 5,834.95 5,831.58 5,834.95 0.0K
13:55 5,836.43 5,845.48 5,833.22 5,845.48 0.0K
14:00 5,844.02 5,844.02 5,840.95 5,841.38 0.0K
14:05 5,837.04 5,837.04 5,826.60 5,826.60 0.0K
14:10 5,828.32 5,828.32 5,822.36 5,825.45 0.0K
14:15 5,827.41 5,827.41 5,821.55 5,821.55 0.0K
14:20 5,821.36 5,834.57 5,821.36 5,834.57 0.0K
14:25 5,831.77 5,843.97 5,831.67 5,843.97 0.0K
14:30 5,844.49 5,857.11 5,844.49 5,850.75 0.0K
14:35 5,853.47 5,853.47 5,850.78 5,853.45 0.0K
14:40 5,850.08 5,855.09 5,848.85 5,855.09 0.0K
14:45 5,855.41 5,861.30 5,852.17 5,861.30 0.0K
14:50 5,865.90 5,870.13 5,865.11 5,867.94 0.0K
14:55 5,864.09 5,868.72 5,861.42 5,863.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし