6,145.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,825.96 | 5,842.92 | 5,825.96 | 5,839.39 | 0.0K |
| 09:35 | 5,831.80 | 5,831.80 | 5,816.38 | 5,820.98 | 0.0K |
| 09:40 | 5,818.77 | 5,829.42 | 5,815.53 | 5,829.42 | 0.0K |
| 09:45 | 5,828.03 | 5,828.03 | 5,820.16 | 5,820.16 | 0.0K |
| 09:50 | 5,822.36 | 5,822.36 | 5,815.47 | 5,815.47 | 0.0K |
| 09:55 | 5,816.91 | 5,820.95 | 5,809.87 | 5,809.87 | 0.0K |
| 10:00 | 5,810.96 | 5,813.44 | 5,803.14 | 5,803.14 | 0.0K |
| 10:05 | 5,804.49 | 5,811.89 | 5,804.49 | 5,807.44 | 0.0K |
| 10:10 | 5,812.44 | 5,812.44 | 5,807.31 | 5,811.21 | 0.0K |
| 10:15 | 5,812.01 | 5,812.01 | 5,803.93 | 5,803.93 | 0.0K |
| 10:20 | 5,804.68 | 5,808.12 | 5,798.71 | 5,798.71 | 0.0K |
| 10:25 | 5,797.97 | 5,799.38 | 5,791.41 | 5,793.34 | 0.0K |
| 10:30 | 5,789.37 | 5,789.37 | 5,785.77 | 5,786.83 | 0.0K |
| 10:35 | 5,786.54 | 5,790.72 | 5,786.54 | 5,789.30 | 0.0K |
| 10:40 | 5,791.83 | 5,792.04 | 5,786.98 | 5,791.45 | 0.0K |
| 10:45 | 5,790.97 | 5,803.65 | 5,790.97 | 5,803.65 | 0.0K |
| 10:50 | 5,797.42 | 5,802.95 | 5,796.46 | 5,801.26 | 0.0K |
| 10:55 | 5,804.39 | 5,805.63 | 5,799.62 | 5,800.73 | 0.0K |
| 11:00 | 5,802.43 | 5,802.43 | 5,798.93 | 5,799.16 | 0.0K |
| 11:05 | 5,799.65 | 5,799.90 | 5,795.80 | 5,797.06 | 0.0K |
| 11:10 | 5,801.36 | 5,808.16 | 5,801.36 | 5,805.62 | 0.0K |
| 11:15 | 5,806.38 | 5,809.22 | 5,803.88 | 5,803.88 | 0.0K |
| 11:20 | 5,804.61 | 5,804.61 | 5,801.43 | 5,801.60 | 0.0K |
| 11:25 | 5,797.48 | 5,805.00 | 5,797.48 | 5,801.40 | 0.0K |
| 11:30 | 5,806.99 | 5,806.99 | 5,805.53 | 5,805.53 | 0.0K |
| 11:35 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 11:40 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 11:45 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 11:50 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 11:55 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:00 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:05 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:10 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:15 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:20 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:25 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:30 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:35 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:40 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:45 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:50 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 12:55 | 5,805.53 | 5,805.53 | 5,805.53 | 5,805.53 | 0.0K |
| 13:00 | 5,805.53 | 5,810.49 | 5,805.53 | 5,808.70 | 0.0K |
| 13:05 | 5,816.33 | 5,816.37 | 5,814.22 | 5,814.22 | 0.0K |
| 13:10 | 5,818.52 | 5,824.11 | 5,816.53 | 5,824.11 | 0.0K |
| 13:15 | 5,818.30 | 5,818.30 | 5,809.10 | 5,809.10 | 0.0K |
| 13:20 | 5,815.01 | 5,815.01 | 5,807.34 | 5,808.15 | 0.0K |
| 13:25 | 5,813.41 | 5,816.26 | 5,811.81 | 5,811.81 | 0.0K |
| 13:30 | 5,810.70 | 5,817.24 | 5,810.02 | 5,817.24 | 0.0K |
| 13:35 | 5,815.61 | 5,815.61 | 5,809.99 | 5,810.68 | 0.0K |
| 13:40 | 5,796.91 | 5,803.47 | 5,796.66 | 5,798.65 | 0.0K |
| 13:45 | 5,801.54 | 5,801.75 | 5,794.10 | 5,794.10 | 0.0K |
| 13:50 | 5,798.74 | 5,809.83 | 5,798.74 | 5,809.83 | 0.0K |
| 13:55 | 5,809.07 | 5,815.52 | 5,809.07 | 5,810.47 | 0.0K |
| 14:00 | 5,807.48 | 5,811.91 | 5,805.58 | 5,811.91 | 0.0K |
| 14:05 | 5,806.88 | 5,809.99 | 5,805.01 | 5,805.01 | 0.0K |
| 14:10 | 5,807.17 | 5,816.81 | 5,807.17 | 5,816.81 | 0.0K |
| 14:15 | 5,817.76 | 5,817.76 | 5,813.21 | 5,815.45 | 0.0K |
| 14:20 | 5,814.21 | 5,822.62 | 5,814.21 | 5,818.21 | 0.0K |
| 14:25 | 5,821.89 | 5,821.89 | 5,819.42 | 5,819.53 | 0.0K |
| 14:30 | 5,821.75 | 5,822.00 | 5,816.47 | 5,822.00 | 0.0K |
| 14:35 | 5,822.02 | 5,824.59 | 5,818.94 | 5,824.59 | 0.0K |
| 14:40 | 5,828.22 | 5,830.43 | 5,826.41 | 5,830.43 | 0.0K |
| 14:45 | 5,828.41 | 5,828.41 | 5,819.06 | 5,819.06 | 0.0K |
| 14:50 | 5,821.77 | 5,825.90 | 5,818.56 | 5,819.74 | 0.0K |
| 14:55 | 5,820.37 | 5,823.37 | 5,820.22 | 5,823.37 | 0.0K |