FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,834.69 5,834.69 5,823.56 5,823.56 0.0K
09:35 5,827.89 5,831.97 5,821.51 5,821.51 0.0K
09:40 5,824.10 5,834.99 5,824.10 5,827.61 0.0K
09:45 5,829.53 5,829.53 5,817.73 5,817.73 0.0K
09:50 5,819.28 5,821.36 5,815.95 5,821.36 0.0K
09:55 5,819.25 5,819.83 5,815.18 5,815.18 0.0K
10:00 5,810.27 5,814.41 5,810.27 5,814.41 0.0K
10:05 5,819.82 5,819.82 5,810.66 5,810.66 0.0K
10:10 5,811.86 5,814.70 5,811.86 5,813.34 0.0K
10:15 5,815.58 5,815.58 5,804.81 5,804.81 0.0K
10:20 5,807.80 5,808.24 5,804.84 5,808.24 0.0K
10:25 5,805.45 5,807.87 5,803.38 5,805.90 0.0K
10:30 5,807.30 5,807.60 5,798.58 5,798.58 0.0K
10:35 5,799.43 5,803.58 5,798.65 5,798.65 0.0K
10:40 5,798.22 5,800.17 5,796.42 5,796.42 0.0K
10:45 5,796.70 5,805.16 5,796.70 5,805.16 0.0K
10:50 5,805.42 5,805.42 5,801.20 5,805.03 0.0K
10:55 5,805.91 5,805.91 5,800.50 5,802.21 0.0K
11:00 5,802.76 5,802.76 5,797.19 5,797.55 0.0K
11:05 5,799.17 5,799.40 5,796.41 5,796.57 0.0K
11:10 5,800.62 5,803.07 5,798.32 5,801.23 0.0K
11:15 5,799.95 5,801.82 5,798.76 5,800.68 0.0K
11:20 5,796.80 5,805.96 5,796.80 5,805.96 0.0K
11:25 5,805.62 5,808.67 5,804.18 5,807.38 0.0K
11:30 5,806.41 5,806.54 5,806.41 5,806.54 0.0K
11:35 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
11:40 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
11:45 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
11:50 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
11:55 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:00 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:05 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:10 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:15 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:20 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:25 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:30 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:35 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:40 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:45 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:50 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
12:55 5,806.54 5,806.54 5,806.54 5,806.54 0.0K
13:00 5,806.54 5,813.31 5,806.54 5,808.81 0.0K
13:05 5,807.72 5,815.98 5,807.72 5,815.98 0.0K
13:10 5,819.83 5,821.55 5,814.21 5,814.21 0.0K
13:15 5,818.81 5,819.12 5,813.22 5,813.22 0.0K
13:20 5,814.69 5,814.69 5,809.07 5,809.07 0.0K
13:25 5,811.76 5,815.63 5,810.22 5,810.22 0.0K
13:30 5,807.40 5,819.78 5,807.40 5,819.78 0.0K
13:35 5,819.39 5,821.64 5,815.32 5,816.76 0.0K
13:40 5,813.21 5,813.21 5,803.90 5,803.90 0.0K
13:45 5,802.12 5,804.13 5,800.25 5,800.25 0.0K
13:50 5,803.67 5,808.49 5,801.44 5,807.02 0.0K
13:55 5,808.81 5,809.46 5,805.92 5,809.29 0.0K
14:00 5,805.19 5,806.18 5,801.65 5,805.16 0.0K
14:05 5,802.35 5,804.77 5,799.50 5,799.50 0.0K
14:10 5,801.87 5,804.76 5,798.28 5,803.36 0.0K
14:15 5,811.19 5,811.96 5,805.99 5,809.60 0.0K
14:20 5,810.00 5,810.00 5,808.57 5,809.85 0.0K
14:25 5,809.17 5,813.31 5,808.30 5,809.31 0.0K
14:30 5,809.13 5,812.19 5,807.42 5,807.42 0.0K
14:35 5,810.60 5,810.60 5,801.61 5,803.68 0.0K
14:40 5,807.21 5,807.21 5,802.36 5,802.60 0.0K
14:45 5,804.24 5,805.66 5,802.40 5,803.41 0.0K
14:50 5,806.69 5,806.69 5,803.59 5,805.39 0.0K
14:55 5,807.92 5,811.22 5,804.77 5,811.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし