FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,804.15 5,859.85 5,804.15 5,844.32 0.0K
09:35 5,846.38 5,846.38 5,837.98 5,838.18 0.0K
09:40 5,836.69 5,839.09 5,827.15 5,837.56 0.0K
09:45 5,842.65 5,856.30 5,840.55 5,856.30 0.0K
09:50 5,856.38 5,859.74 5,855.62 5,859.74 0.0K
09:55 5,855.39 5,855.39 5,849.59 5,849.85 0.0K
10:00 5,846.70 5,846.70 5,825.73 5,832.95 0.0K
10:05 5,836.54 5,836.54 5,823.61 5,825.56 0.0K
10:10 5,825.42 5,834.23 5,825.42 5,834.23 0.0K
10:15 5,832.22 5,835.61 5,832.22 5,834.17 0.0K
10:20 5,833.66 5,835.35 5,830.03 5,834.80 0.0K
10:25 5,838.78 5,842.28 5,837.01 5,838.34 0.0K
10:30 5,839.13 5,850.93 5,839.13 5,846.31 0.0K
10:35 5,845.18 5,846.71 5,840.61 5,841.65 0.0K
10:40 5,843.55 5,845.61 5,842.52 5,844.82 0.0K
10:45 5,847.97 5,850.60 5,844.77 5,844.77 0.0K
10:50 5,844.09 5,844.09 5,834.53 5,838.30 0.0K
10:55 5,840.14 5,845.39 5,837.59 5,839.62 0.0K
11:00 5,835.97 5,835.97 5,828.75 5,828.75 0.0K
11:05 5,832.83 5,835.00 5,829.95 5,835.00 0.0K
11:10 5,834.19 5,836.95 5,834.19 5,835.45 0.0K
11:15 5,831.67 5,836.90 5,831.67 5,832.13 0.0K
11:20 5,831.24 5,835.73 5,829.71 5,829.71 0.0K
11:25 5,833.41 5,835.32 5,829.53 5,831.78 0.0K
11:30 5,835.20 5,835.20 5,833.27 5,833.27 0.0K
11:35 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
11:40 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
11:45 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
11:50 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
11:55 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:00 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:05 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:10 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:15 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:20 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:25 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:30 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:35 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:40 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:45 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:50 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
12:55 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
13:00 5,833.27 5,833.27 5,817.49 5,824.41 0.0K
13:05 5,818.82 5,819.73 5,815.54 5,819.73 0.0K
13:10 5,823.23 5,827.34 5,820.18 5,825.12 0.0K
13:15 5,824.51 5,828.78 5,824.51 5,825.66 0.0K
13:20 5,821.37 5,824.72 5,821.37 5,823.39 0.0K
13:25 5,825.00 5,829.85 5,822.46 5,822.46 0.0K
13:30 5,827.14 5,828.02 5,822.62 5,828.02 0.0K
13:35 5,825.21 5,827.01 5,821.33 5,826.49 0.0K
13:40 5,826.89 5,826.89 5,823.46 5,824.22 0.0K
13:45 5,827.10 5,827.20 5,817.30 5,817.30 0.0K
13:50 5,820.34 5,820.34 5,816.37 5,816.76 0.0K
13:55 5,818.61 5,819.41 5,814.39 5,814.39 0.0K
14:00 5,815.40 5,818.90 5,815.40 5,818.03 0.0K
14:05 5,813.36 5,813.36 5,803.96 5,805.59 0.0K
14:10 5,804.76 5,808.92 5,804.76 5,808.05 0.0K
14:15 5,812.12 5,812.12 5,807.40 5,807.40 0.0K
14:20 5,810.08 5,810.08 5,805.42 5,805.44 0.0K
14:25 5,806.78 5,808.66 5,803.96 5,803.96 0.0K
14:30 5,806.38 5,806.46 5,804.44 5,804.44 0.0K
14:35 5,800.12 5,805.71 5,799.30 5,799.30 0.0K
14:40 5,797.37 5,797.37 5,789.26 5,792.74 0.0K
14:45 5,797.51 5,798.81 5,793.99 5,797.27 0.0K
14:50 5,798.51 5,800.39 5,797.45 5,800.39 0.0K
14:55 5,796.50 5,803.98 5,796.20 5,797.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし