FT China 600 Cons.

FTXIN4501010
🏛️ 中国 →
6,145.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,790.18 5,790.18 5,754.79 5,754.79 0.0K
09:35 5,752.05 5,752.05 5,741.87 5,741.87 0.0K
09:40 5,736.07 5,740.91 5,733.41 5,734.38 0.0K
09:45 5,736.37 5,739.18 5,734.92 5,739.18 0.0K
09:50 5,738.48 5,754.78 5,738.48 5,754.78 0.0K
09:55 5,748.89 5,757.57 5,744.72 5,757.57 0.0K
10:00 5,756.75 5,793.83 5,756.75 5,793.83 0.0K
10:05 5,802.74 5,802.74 5,786.55 5,786.55 0.0K
10:10 5,782.16 5,790.87 5,776.68 5,790.87 0.0K
10:15 5,793.27 5,804.46 5,793.27 5,799.82 0.0K
10:20 5,804.52 5,805.64 5,799.22 5,799.22 0.0K
10:25 5,802.02 5,802.02 5,795.71 5,795.71 0.0K
10:30 5,795.82 5,801.61 5,793.34 5,801.61 0.0K
10:35 5,801.40 5,808.53 5,801.40 5,802.35 0.0K
10:40 5,807.19 5,807.43 5,801.50 5,807.43 0.0K
10:45 5,804.28 5,809.50 5,803.68 5,809.50 0.0K
10:50 5,801.93 5,807.44 5,801.93 5,806.85 0.0K
10:55 5,805.80 5,807.15 5,801.32 5,803.73 0.0K
11:00 5,799.71 5,807.98 5,794.55 5,807.98 0.0K
11:05 5,795.64 5,810.77 5,795.64 5,810.76 0.0K
11:10 5,811.00 5,819.39 5,811.00 5,815.70 0.0K
11:15 5,817.18 5,820.80 5,814.03 5,815.12 0.0K
11:20 5,810.84 5,819.37 5,810.84 5,811.31 0.0K
11:25 5,815.46 5,815.46 5,812.53 5,815.41 0.0K
11:30 5,817.08 5,817.08 5,816.94 5,816.94 0.0K
11:35 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
11:40 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
11:45 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
11:50 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
11:55 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:00 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:05 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:10 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:15 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:20 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:25 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:30 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:35 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:40 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:45 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:50 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
12:55 5,816.94 5,816.94 5,816.94 5,816.94 0.0K
13:00 5,816.94 5,816.94 5,801.29 5,808.94 0.0K
13:05 5,811.51 5,817.64 5,811.51 5,817.64 0.0K
13:10 5,813.54 5,818.87 5,813.54 5,814.00 0.0K
13:15 5,817.77 5,822.50 5,817.16 5,822.50 0.0K
13:20 5,821.11 5,825.59 5,818.41 5,825.59 0.0K
13:25 5,826.26 5,827.54 5,823.96 5,825.06 0.0K
13:30 5,824.99 5,827.61 5,822.73 5,826.01 0.0K
13:35 5,826.85 5,827.83 5,818.42 5,818.42 0.0K
13:40 5,814.09 5,817.18 5,809.37 5,817.18 0.0K
13:45 5,813.91 5,814.32 5,810.72 5,813.55 0.0K
13:50 5,810.33 5,816.40 5,810.33 5,814.29 0.0K
13:55 5,812.88 5,815.56 5,808.51 5,808.51 0.0K
14:00 5,815.18 5,815.94 5,813.71 5,815.94 0.0K
14:05 5,813.81 5,820.84 5,811.23 5,820.84 0.0K
14:10 5,821.81 5,821.81 5,814.11 5,819.69 0.0K
14:15 5,815.72 5,817.53 5,812.55 5,814.66 0.0K
14:20 5,815.52 5,815.67 5,807.44 5,810.93 0.0K
14:25 5,813.43 5,813.43 5,806.89 5,812.43 0.0K
14:30 5,811.14 5,814.03 5,809.07 5,809.96 0.0K
14:35 5,810.26 5,810.26 5,807.93 5,809.40 0.0K
14:40 5,805.68 5,811.50 5,805.68 5,808.23 0.0K
14:45 5,807.83 5,809.61 5,801.99 5,809.61 0.0K
14:50 5,806.70 5,807.94 5,805.15 5,805.39 0.0K
14:55 5,804.55 5,806.93 5,804.15 5,804.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし