FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,563.84 15,580.76 15,563.84 15,580.76 0.0K
09:05 15,588.15 15,592.86 15,584.48 15,592.86 0.0K
09:10 15,593.16 15,602.13 15,593.16 15,602.13 0.0K
09:15 15,601.03 15,608.51 15,601.03 15,607.05 0.0K
09:20 15,606.67 15,608.61 15,605.20 15,605.48 0.0K
09:25 15,603.66 15,607.25 15,603.42 15,607.25 0.0K
09:30 15,610.60 15,618.82 15,609.79 15,618.82 0.0K
09:35 15,620.31 15,622.70 15,611.96 15,611.96 0.0K
09:40 15,608.60 15,617.46 15,608.18 15,617.46 0.0K
09:45 15,614.74 15,620.47 15,614.74 15,620.47 0.0K
09:50 15,620.06 15,620.06 15,614.70 15,618.67 0.0K
09:55 15,618.20 15,618.43 15,611.78 15,611.78 0.0K
10:00 15,618.97 15,627.02 15,618.97 15,627.02 0.0K
10:05 15,621.75 15,624.33 15,619.25 15,624.33 0.0K
10:10 15,621.63 15,623.37 15,621.04 15,621.04 0.0K
10:15 15,622.53 15,624.97 15,622.53 15,623.40 0.0K
10:20 15,625.59 15,626.92 15,621.79 15,621.79 0.0K
10:25 15,624.07 15,626.82 15,619.18 15,619.18 0.0K
10:30 15,620.36 15,626.20 15,620.36 15,622.97 0.0K
10:35 15,620.51 15,632.54 15,620.51 15,632.54 0.0K
10:40 15,630.60 15,630.60 15,623.90 15,623.90 0.0K
10:45 15,625.46 15,628.95 15,625.35 15,626.90 0.0K
10:50 15,624.81 15,630.09 15,624.67 15,630.09 0.0K
10:55 15,626.41 15,631.64 15,626.41 15,628.88 0.0K
11:00 15,631.97 15,631.97 15,624.85 15,624.85 0.0K
11:05 15,627.43 15,629.57 15,625.16 15,629.57 0.0K
11:10 15,631.05 15,631.05 15,623.04 15,625.44 0.0K
11:15 15,625.07 15,629.74 15,625.07 15,625.91 0.0K
11:20 15,626.19 15,629.47 15,626.05 15,629.03 0.0K
11:25 15,626.57 15,626.57 15,621.83 15,621.83 0.0K
11:30 15,618.19 15,628.26 15,617.33 15,626.53 0.0K
11:35 15,624.98 15,631.61 15,621.75 15,631.42 0.0K
11:40 15,625.85 15,629.49 15,625.58 15,629.49 0.0K
11:45 15,629.23 15,629.23 15,622.65 15,622.65 0.0K
11:50 15,626.11 15,626.11 15,617.62 15,617.62 0.0K
11:55 15,614.95 15,614.95 15,610.90 15,614.04 0.0K
12:00 15,608.06 15,612.47 15,605.57 15,611.56 0.0K
12:05 15,612.99 15,612.99 15,608.48 15,608.48 0.0K
12:10 15,608.79 15,609.27 15,607.04 15,607.04 0.0K
12:15 15,600.50 15,604.64 15,600.50 15,604.64 0.0K
12:20 15,603.00 15,605.94 15,597.09 15,605.94 0.0K
12:25 15,604.17 15,604.17 15,600.97 15,600.97 0.0K
12:30 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
12:35 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
12:40 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
12:45 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
12:50 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
12:55 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:00 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:05 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:10 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:15 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:20 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:25 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:30 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:35 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:40 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:45 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:50 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
13:55 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
14:00 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
14:05 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
14:10 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
14:15 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
14:20 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
14:25 15,605.75 15,605.75 15,605.75 15,605.75 0.0K
14:30 15,605.75 15,605.75 15,595.97 15,597.67 0.0K
14:35 15,595.48 15,605.05 15,595.48 15,604.23 0.0K
14:40 15,603.14 15,608.03 15,603.14 15,608.03 0.0K
14:45 15,605.40 15,605.53 15,602.44 15,603.67 0.0K
14:50 15,605.58 15,605.58 15,596.69 15,599.73 0.0K
14:55 15,594.96 15,601.08 15,591.87 15,601.08 0.0K
15:00 15,605.65 15,605.65 15,601.04 15,602.61 0.0K
15:05 15,606.50 15,613.16 15,606.50 15,609.34 0.0K
15:10 15,610.60 15,610.60 15,598.75 15,598.75 0.0K
15:15 15,596.91 15,598.51 15,594.99 15,594.99 0.0K
15:20 15,598.69 15,602.20 15,598.69 15,599.19 0.0K
15:25 15,596.66 15,603.63 15,593.26 15,597.55 0.0K
15:30 15,597.99 15,602.65 15,594.96 15,594.96 0.0K
15:35 15,596.28 15,599.29 15,596.28 15,596.72 0.0K
15:40 15,601.62 15,601.62 15,594.23 15,594.23 0.0K
15:45 15,598.36 15,600.39 15,592.34 15,598.83 0.0K
15:50 15,598.51 15,598.51 15,595.18 15,595.18 0.0K
15:55 15,595.07 15,595.07 15,586.76 15,592.97 0.0K
16:00 15,590.21 15,592.57 15,590.21 15,591.26 0.0K
16:05 15,595.09 15,599.42 15,592.85 15,599.42 0.0K
16:10 15,600.43 15,600.43 15,593.16 15,593.16 0.0K
16:15 15,595.05 15,602.82 15,595.05 15,598.23 0.0K
16:20 15,599.46 15,606.28 15,599.46 15,599.98 0.0K
16:25 15,601.00 15,604.37 15,599.34 15,603.77 0.0K
16:30 15,606.40 15,608.43 15,603.97 15,603.97 0.0K
16:35 15,601.19 15,601.19 15,596.32 15,596.32 0.0K
16:40 15,608.27 15,613.65 15,606.25 15,606.25 0.0K
16:45 15,625.32 15,625.32 15,625.32 15,625.32 0.0K
16:50 15,625.32 15,625.32 15,602.10 15,602.10 0.0K
16:55 15,602.10 15,602.10 15,602.10 15,602.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし