FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,620.02 15,620.78 15,615.46 15,615.46 0.0K
09:05 15,624.45 15,628.76 15,619.48 15,628.76 0.0K
09:10 15,626.49 15,646.08 15,626.49 15,646.08 0.0K
09:15 15,646.51 15,653.99 15,642.79 15,653.99 0.0K
09:20 15,656.38 15,656.38 15,651.78 15,651.78 0.0K
09:25 15,656.77 15,665.89 15,650.35 15,665.40 0.0K
09:30 15,664.26 15,667.62 15,663.62 15,667.62 0.0K
09:35 15,660.62 15,661.23 15,650.43 15,650.43 0.0K
09:40 15,654.44 15,662.45 15,653.57 15,662.45 0.0K
09:45 15,665.12 15,674.12 15,665.12 15,667.59 0.0K
09:50 15,665.28 15,665.28 15,655.35 15,659.79 0.0K
09:55 15,664.08 15,664.08 15,654.81 15,655.15 0.0K
10:00 15,663.28 15,663.28 15,656.65 15,662.77 0.0K
10:05 15,664.40 15,671.41 15,664.40 15,669.90 0.0K
10:10 15,670.34 15,670.34 15,660.08 15,662.97 0.0K
10:15 15,662.64 15,662.64 15,653.09 15,655.39 0.0K
10:20 15,657.86 15,660.46 15,655.10 15,658.70 0.0K
10:25 15,660.05 15,660.05 15,652.44 15,654.44 0.0K
10:30 15,653.44 15,661.72 15,653.44 15,661.72 0.0K
10:35 15,662.79 15,662.79 15,656.29 15,660.16 0.0K
10:40 15,658.73 15,662.78 15,655.30 15,658.56 0.0K
10:45 15,659.94 15,660.09 15,656.93 15,660.09 0.0K
10:50 15,663.22 15,663.22 15,656.51 15,662.80 0.0K
10:55 15,660.34 15,667.75 15,660.34 15,667.75 0.0K
11:00 15,661.01 15,661.01 15,655.12 15,655.12 0.0K
11:05 15,653.03 15,659.34 15,652.16 15,657.18 0.0K
11:10 15,655.75 15,655.75 15,638.62 15,639.49 0.0K
11:15 15,639.29 15,642.82 15,637.46 15,642.24 0.0K
11:20 15,640.29 15,642.08 15,637.60 15,639.89 0.0K
11:25 15,639.77 15,639.98 15,630.14 15,630.14 0.0K
11:30 15,628.12 15,628.12 15,625.61 15,626.33 0.0K
11:35 15,634.41 15,635.51 15,628.94 15,631.08 0.0K
11:40 15,633.94 15,634.81 15,631.80 15,631.80 0.0K
11:45 15,634.16 15,636.59 15,633.48 15,633.48 0.0K
11:50 15,632.13 15,633.59 15,631.13 15,631.43 0.0K
11:55 15,632.48 15,640.53 15,631.29 15,640.53 0.0K
12:00 15,638.69 15,642.41 15,638.69 15,640.95 0.0K
12:05 15,639.71 15,644.39 15,637.77 15,644.39 0.0K
12:10 15,641.81 15,648.53 15,640.25 15,648.53 0.0K
12:15 15,652.06 15,664.13 15,652.06 15,662.32 0.0K
12:20 15,662.25 15,676.01 15,662.25 15,676.01 0.0K
12:25 15,671.36 15,683.69 15,671.36 15,678.22 0.0K
12:30 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
12:35 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
12:40 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
12:45 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
12:50 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
12:55 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:00 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:05 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:10 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:15 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:20 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:25 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:30 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:35 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:40 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:45 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:50 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
13:55 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
14:00 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
14:05 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
14:10 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
14:15 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
14:20 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
14:25 15,679.22 15,679.22 15,679.22 15,679.22 0.0K
14:30 15,679.22 15,701.40 15,679.22 15,701.40 0.0K
14:35 15,704.55 15,716.76 15,704.55 15,716.76 0.0K
14:40 15,719.60 15,727.03 15,715.29 15,727.03 0.0K
14:45 15,721.43 15,721.43 15,711.84 15,717.83 0.0K
14:50 15,724.27 15,735.38 15,721.83 15,726.54 0.0K
14:55 15,733.37 15,733.37 15,723.50 15,723.50 0.0K
15:00 15,725.91 15,726.24 15,719.00 15,719.00 0.0K
15:05 15,715.34 15,723.00 15,712.67 15,712.67 0.0K
15:10 15,717.02 15,727.67 15,717.02 15,727.67 0.0K
15:15 15,732.07 15,734.32 15,730.25 15,730.25 0.0K
15:20 15,729.07 15,734.44 15,724.89 15,724.89 0.0K
15:25 15,719.57 15,726.02 15,716.83 15,720.90 0.0K
15:30 15,728.36 15,728.36 15,722.94 15,726.97 0.0K
15:35 15,732.77 15,732.77 15,725.11 15,728.59 0.0K
15:40 15,725.22 15,725.22 15,717.42 15,723.78 0.0K
15:45 15,725.80 15,734.54 15,725.80 15,726.94 0.0K
15:50 15,739.22 15,743.72 15,739.22 15,743.72 0.0K
15:55 15,743.75 15,748.04 15,739.17 15,748.04 0.0K
16:00 15,751.79 15,751.79 15,734.43 15,745.63 0.0K
16:05 15,751.73 15,751.73 15,733.72 15,733.72 0.0K
16:10 15,736.33 15,736.33 15,725.50 15,725.50 0.0K
16:15 15,724.45 15,724.45 15,714.84 15,715.19 0.0K
16:20 15,706.53 15,718.38 15,706.27 15,718.38 0.0K
16:25 15,724.31 15,724.31 15,712.12 15,712.12 0.0K
16:30 15,714.16 15,719.09 15,710.16 15,719.09 0.0K
16:35 15,721.46 15,721.46 15,709.82 15,710.11 0.0K
16:40 15,710.88 15,716.56 15,710.88 15,716.56 0.0K
16:45 15,728.94 15,728.94 15,728.94 15,728.94 0.0K
16:50 15,728.94 15,728.94 15,723.79 15,723.79 0.0K
16:55 15,723.79 15,723.79 15,723.79 15,723.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし