FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,676.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,729.95 15,742.99 15,729.95 15,736.12 0.0K
09:05 15,732.97 15,742.14 15,723.95 15,742.14 0.0K
09:10 15,740.49 15,748.82 15,740.49 15,748.82 0.0K
09:15 15,754.36 15,754.36 15,750.25 15,752.69 0.0K
09:20 15,751.89 15,761.80 15,751.89 15,761.34 0.0K
09:25 15,759.09 15,759.09 15,754.37 15,754.37 0.0K
09:30 15,753.58 15,753.58 15,741.70 15,743.46 0.0K
09:35 15,743.97 15,748.91 15,743.97 15,744.49 0.0K
09:40 15,743.93 15,743.93 15,739.21 15,741.02 0.0K
09:45 15,742.48 15,742.48 15,734.81 15,736.67 0.0K
09:50 15,733.96 15,733.96 15,720.89 15,720.89 0.0K
09:55 15,721.73 15,727.00 15,721.73 15,723.80 0.0K
10:00 15,724.24 15,728.36 15,724.24 15,727.82 0.0K
10:05 15,726.31 15,727.77 15,722.80 15,724.56 0.0K
10:10 15,722.10 15,728.32 15,721.33 15,721.33 0.0K
10:15 15,726.94 15,732.61 15,726.94 15,730.99 0.0K
10:20 15,731.52 15,739.82 15,731.52 15,735.51 0.0K
10:25 15,733.89 15,736.66 15,732.49 15,736.66 0.0K
10:30 15,729.46 15,759.99 15,729.46 15,755.77 0.0K
10:35 15,754.79 15,758.97 15,754.79 15,755.32 0.0K
10:40 15,757.87 15,762.57 15,756.28 15,756.28 0.0K
10:45 15,756.99 15,760.82 15,755.78 15,756.84 0.0K
10:50 15,755.88 15,764.44 15,755.09 15,764.44 0.0K
10:55 15,766.64 15,772.52 15,766.64 15,772.52 0.0K
11:00 15,772.82 15,772.82 15,766.65 15,768.13 0.0K
11:05 15,772.48 15,772.48 15,767.34 15,769.81 0.0K
11:10 15,771.72 15,771.72 15,761.10 15,761.10 0.0K
11:15 15,765.82 15,765.82 15,757.37 15,765.60 0.0K
11:20 15,766.14 15,772.72 15,766.14 15,768.60 0.0K
11:25 15,771.18 15,772.50 15,768.67 15,769.69 0.0K
11:30 15,769.25 15,776.35 15,769.25 15,776.35 0.0K
11:35 15,777.86 15,782.04 15,775.71 15,775.71 0.0K
11:40 15,779.50 15,779.50 15,764.76 15,764.76 0.0K
11:45 15,767.14 15,774.43 15,767.14 15,770.77 0.0K
11:50 15,773.90 15,778.99 15,770.12 15,778.82 0.0K
11:55 15,786.99 15,787.96 15,785.08 15,787.96 0.0K
12:00 15,781.20 15,788.02 15,781.20 15,785.00 0.0K
12:05 15,783.34 15,787.46 15,777.31 15,777.31 0.0K
12:10 15,778.11 15,778.11 15,768.61 15,768.61 0.0K
12:15 15,770.80 15,774.57 15,769.64 15,770.90 0.0K
12:20 15,770.94 15,782.65 15,768.33 15,782.65 0.0K
12:25 15,781.57 15,782.90 15,780.64 15,782.90 0.0K
12:30 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
12:35 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
12:40 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
12:45 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
12:50 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
12:55 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:00 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:05 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:10 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:15 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:20 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:25 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:30 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:35 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:40 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:45 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:50 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
13:55 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
14:00 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
14:05 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
14:10 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
14:15 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
14:20 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
14:25 15,785.63 15,785.63 15,785.63 15,785.63 0.0K
14:30 15,785.63 15,785.63 15,758.21 15,759.78 0.0K
14:35 15,752.21 15,752.21 15,745.33 15,749.07 0.0K
14:40 15,745.00 15,751.94 15,742.93 15,742.93 0.0K
14:45 15,742.53 15,748.49 15,731.84 15,731.84 0.0K
14:50 15,745.14 15,745.92 15,743.43 15,744.79 0.0K
14:55 15,738.98 15,739.23 15,732.12 15,732.12 0.0K
15:00 15,731.62 15,735.39 15,730.09 15,734.97 0.0K
15:05 15,733.83 15,736.81 15,732.32 15,736.81 0.0K
15:10 15,733.67 15,733.67 15,723.36 15,723.36 0.0K
15:15 15,730.58 15,730.58 15,715.95 15,717.39 0.0K
15:20 15,713.65 15,713.65 15,705.72 15,706.73 0.0K
15:25 15,709.82 15,711.89 15,707.28 15,709.05 0.0K
15:30 15,710.39 15,710.46 15,706.65 15,707.96 0.0K
15:35 15,705.76 15,707.13 15,700.24 15,700.24 0.0K
15:40 15,707.81 15,712.66 15,707.81 15,709.30 0.0K
15:45 15,706.48 15,709.89 15,706.13 15,706.74 0.0K
15:50 15,712.80 15,712.80 15,707.32 15,708.31 0.0K
15:55 15,712.04 15,712.04 15,697.11 15,699.79 0.0K
16:00 15,703.39 15,708.23 15,703.37 15,703.37 0.0K
16:05 15,701.21 15,701.21 15,699.33 15,700.36 0.0K
16:10 15,700.93 15,710.81 15,700.44 15,703.92 0.0K
16:15 15,706.44 15,711.21 15,699.52 15,708.01 0.0K
16:20 15,709.38 15,715.99 15,709.25 15,715.06 0.0K
16:25 15,710.67 15,716.86 15,707.55 15,712.50 0.0K
16:30 15,707.63 15,715.29 15,707.63 15,710.25 0.0K
16:35 15,706.88 15,716.12 15,706.09 15,716.12 0.0K
16:40 15,719.41 15,720.40 15,707.11 15,720.40 0.0K
16:45 15,727.34 15,727.34 15,727.34 15,727.34 0.0K
16:50 15,727.34 15,727.34 15,718.35 15,718.35 0.0K
16:55 15,718.35 15,718.35 15,718.35 15,718.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし