FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,694.02 15,699.46 15,693.56 15,699.46 0.0K
09:05 15,706.26 15,706.26 15,677.13 15,677.13 0.0K
09:10 15,673.15 15,676.09 15,669.99 15,671.63 0.0K
09:15 15,670.32 15,678.28 15,664.84 15,664.84 0.0K
09:20 15,674.00 15,682.59 15,674.00 15,681.73 0.0K
09:25 15,680.02 15,691.16 15,680.02 15,691.16 0.0K
09:30 15,688.31 15,688.31 15,680.89 15,686.37 0.0K
09:35 15,685.50 15,695.07 15,685.50 15,688.73 0.0K
09:40 15,686.25 15,689.31 15,686.25 15,689.09 0.0K
09:45 15,688.79 15,695.28 15,683.55 15,683.55 0.0K
09:50 15,675.18 15,675.18 15,654.76 15,654.76 0.0K
09:55 15,649.65 15,649.65 15,626.18 15,626.18 0.0K
10:00 15,625.90 15,628.61 15,615.44 15,615.44 0.0K
10:05 15,613.86 15,613.86 15,611.86 15,613.68 0.0K
10:10 15,612.93 15,620.68 15,612.93 15,617.21 0.0K
10:15 15,617.70 15,625.83 15,616.69 15,625.83 0.0K
10:20 15,617.67 15,617.67 15,610.97 15,610.97 0.0K
10:25 15,614.55 15,623.66 15,614.55 15,623.56 0.0K
10:30 15,619.81 15,620.53 15,616.34 15,620.53 0.0K
10:35 15,617.88 15,617.88 15,613.29 15,615.85 0.0K
10:40 15,611.86 15,615.30 15,611.86 15,615.30 0.0K
10:45 15,610.07 15,620.31 15,610.07 15,620.31 0.0K
10:50 15,619.00 15,621.78 15,613.28 15,613.28 0.0K
10:55 15,611.79 15,621.42 15,609.66 15,621.42 0.0K
11:00 15,623.03 15,627.54 15,622.31 15,622.99 0.0K
11:05 15,619.98 15,623.19 15,615.60 15,617.94 0.0K
11:10 15,619.60 15,622.00 15,616.08 15,616.95 0.0K
11:15 15,618.65 15,622.09 15,615.44 15,617.82 0.0K
11:20 15,616.91 15,616.91 15,605.90 15,613.13 0.0K
11:25 15,619.88 15,619.88 15,612.80 15,617.24 0.0K
11:30 15,613.25 15,618.24 15,612.34 15,617.74 0.0K
11:35 15,619.59 15,623.46 15,617.44 15,618.94 0.0K
11:40 15,623.63 15,623.63 15,614.18 15,614.18 0.0K
11:45 15,612.76 15,615.70 15,611.55 15,615.70 0.0K
11:50 15,616.08 15,616.08 15,609.73 15,609.73 0.0K
11:55 15,611.52 15,613.95 15,607.60 15,613.95 0.0K
12:00 15,611.55 15,613.91 15,610.05 15,613.18 0.0K
12:05 15,609.62 15,612.48 15,609.16 15,610.94 0.0K
12:10 15,609.76 15,614.96 15,609.10 15,614.96 0.0K
12:15 15,609.22 15,616.93 15,607.39 15,607.39 0.0K
12:20 15,600.72 15,600.72 15,589.32 15,589.32 0.0K
12:25 15,592.65 15,593.85 15,589.46 15,591.56 0.0K
12:30 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
12:35 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
12:40 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
12:45 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
12:50 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
12:55 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:00 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:05 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:10 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:15 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:20 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:25 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:30 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:35 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:40 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:45 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:50 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
13:55 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
14:00 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
14:05 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
14:10 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
14:15 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
14:20 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
14:25 15,609.37 15,609.37 15,609.37 15,609.37 0.0K
14:30 15,609.37 15,609.37 15,596.18 15,596.18 0.0K
14:35 15,599.01 15,604.67 15,599.01 15,604.67 0.0K
14:40 15,611.19 15,611.19 15,602.16 15,602.28 0.0K
14:45 15,605.59 15,605.59 15,599.77 15,601.18 0.0K
14:50 15,603.46 15,610.42 15,603.46 15,610.42 0.0K
14:55 15,613.94 15,619.53 15,611.15 15,611.15 0.0K
15:00 15,613.76 15,630.14 15,613.31 15,626.66 0.0K
15:05 15,628.92 15,632.67 15,628.92 15,631.82 0.0K
15:10 15,638.01 15,638.20 15,624.44 15,624.44 0.0K
15:15 15,623.52 15,623.55 15,618.08 15,618.08 0.0K
15:20 15,618.76 15,618.76 15,611.72 15,611.72 0.0K
15:25 15,611.36 15,619.66 15,609.92 15,619.66 0.0K
15:30 15,617.27 15,627.82 15,617.18 15,617.18 0.0K
15:35 15,619.74 15,626.68 15,619.74 15,623.94 0.0K
15:40 15,626.24 15,629.59 15,626.24 15,629.59 0.0K
15:45 15,622.68 15,631.50 15,622.68 15,627.82 0.0K
15:50 15,622.17 15,627.93 15,622.17 15,624.37 0.0K
15:55 15,626.86 15,636.49 15,626.59 15,626.59 0.0K
16:00 15,627.66 15,634.95 15,625.77 15,625.77 0.0K
16:05 15,623.81 15,631.31 15,623.81 15,624.75 0.0K
16:10 15,626.18 15,626.18 15,620.23 15,620.23 0.0K
16:15 15,618.32 15,621.66 15,611.94 15,611.94 0.0K
16:20 15,618.12 15,621.98 15,616.81 15,616.81 0.0K
16:25 15,618.90 15,630.28 15,618.90 15,625.48 0.0K
16:30 15,630.32 15,640.87 15,626.17 15,640.87 0.0K
16:35 15,638.71 15,649.40 15,638.71 15,644.59 0.0K
16:40 15,643.19 15,650.76 15,643.19 15,648.24 0.0K
16:45 15,657.81 15,657.81 15,657.81 15,657.81 0.0K
16:50 15,657.81 15,660.48 15,657.81 15,660.48 0.0K
16:55 15,660.48 15,660.48 15,660.48 15,660.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし