FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,766.83 15,787.24 15,766.83 15,787.24 0.0K
09:05 15,782.68 15,792.44 15,775.73 15,792.44 0.0K
09:10 15,801.78 15,804.72 15,798.14 15,802.42 0.0K
09:15 15,803.28 15,804.90 15,802.89 15,804.08 0.0K
09:20 15,805.79 15,805.79 15,792.54 15,793.82 0.0K
09:25 15,792.65 15,792.68 15,788.90 15,791.69 0.0K
09:30 15,786.76 15,787.94 15,783.96 15,784.07 0.0K
09:35 15,786.14 15,786.14 15,772.92 15,772.92 0.0K
09:40 15,776.02 15,779.67 15,776.02 15,777.12 0.0K
09:45 15,775.74 15,779.34 15,773.19 15,776.73 0.0K
09:50 15,779.37 15,779.37 15,770.22 15,776.17 0.0K
09:55 15,779.61 15,779.61 15,773.88 15,775.46 0.0K
10:00 15,784.12 15,784.12 15,780.06 15,783.98 0.0K
10:05 15,780.60 15,780.60 15,760.18 15,760.18 0.0K
10:10 15,761.83 15,772.52 15,761.83 15,772.52 0.0K
10:15 15,770.49 15,779.06 15,770.49 15,779.06 0.0K
10:20 15,780.21 15,785.70 15,780.21 15,785.47 0.0K
10:25 15,784.55 15,786.31 15,781.37 15,784.24 0.0K
10:30 15,783.90 15,789.43 15,783.90 15,787.72 0.0K
10:35 15,788.61 15,788.61 15,778.10 15,780.60 0.0K
10:40 15,780.41 15,783.28 15,777.24 15,783.28 0.0K
10:45 15,772.06 15,779.58 15,772.06 15,772.80 0.0K
10:50 15,767.64 15,769.36 15,767.64 15,768.69 0.0K
10:55 15,768.52 15,771.71 15,768.52 15,769.13 0.0K
11:00 15,765.92 15,774.66 15,765.28 15,774.66 0.0K
11:05 15,772.74 15,772.74 15,764.52 15,764.52 0.0K
11:10 15,766.67 15,768.47 15,764.14 15,767.60 0.0K
11:15 15,769.27 15,772.78 15,760.78 15,761.19 0.0K
11:20 15,755.00 15,768.33 15,755.00 15,766.33 0.0K
11:25 15,766.41 15,766.41 15,758.99 15,758.99 0.0K
11:30 15,760.12 15,761.52 15,759.87 15,759.87 0.0K
11:35 15,760.94 15,760.94 15,747.66 15,751.71 0.0K
11:40 15,749.92 15,760.27 15,749.92 15,760.27 0.0K
11:45 15,759.45 15,765.61 15,759.45 15,762.87 0.0K
11:50 15,764.67 15,765.43 15,760.96 15,760.96 0.0K
11:55 15,764.18 15,772.39 15,764.18 15,772.39 0.0K
12:00 15,775.03 15,775.45 15,766.82 15,768.53 0.0K
12:05 15,770.10 15,770.10 15,762.10 15,762.87 0.0K
12:10 15,770.60 15,774.71 15,768.87 15,770.72 0.0K
12:15 15,772.47 15,773.94 15,765.29 15,765.33 0.0K
12:20 15,760.88 15,768.43 15,760.88 15,766.21 0.0K
12:25 15,769.24 15,773.20 15,767.03 15,767.98 0.0K
12:30 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
12:35 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
12:40 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
12:45 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
12:50 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
12:55 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:00 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:05 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:10 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:15 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:20 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:25 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:30 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:35 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:40 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:45 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:50 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
13:55 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
14:00 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
14:05 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
14:10 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
14:15 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
14:20 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
14:25 15,769.74 15,769.74 15,769.74 15,769.74 0.0K
14:30 15,769.74 15,769.74 15,745.39 15,745.39 0.0K
14:35 15,746.71 15,746.71 15,731.76 15,736.89 0.0K
14:40 15,733.38 15,737.61 15,733.38 15,734.51 0.0K
14:45 15,737.10 15,739.21 15,730.29 15,730.73 0.0K
14:50 15,728.25 15,728.25 15,721.90 15,723.62 0.0K
14:55 15,724.37 15,725.32 15,713.00 15,713.00 0.0K
15:00 15,712.58 15,715.69 15,709.29 15,715.69 0.0K
15:05 15,718.11 15,723.89 15,716.54 15,723.89 0.0K
15:10 15,718.94 15,718.94 15,712.86 15,714.89 0.0K
15:15 15,722.38 15,722.38 15,713.81 15,715.95 0.0K
15:20 15,706.75 15,709.33 15,700.63 15,701.10 0.0K
15:25 15,701.03 15,706.50 15,694.14 15,694.14 0.0K
15:30 15,697.37 15,697.37 15,687.20 15,687.20 0.0K
15:35 15,689.01 15,694.62 15,689.01 15,694.62 0.0K
15:40 15,696.08 15,697.21 15,689.49 15,693.29 0.0K
15:45 15,693.21 15,698.97 15,693.21 15,696.86 0.0K
15:50 15,697.47 15,702.39 15,697.47 15,699.12 0.0K
15:55 15,696.73 15,703.79 15,696.73 15,700.49 0.0K
16:00 15,692.79 15,702.35 15,692.79 15,702.35 0.0K
16:05 15,702.68 15,705.91 15,697.59 15,697.59 0.0K
16:10 15,695.92 15,704.76 15,695.70 15,700.55 0.0K
16:15 15,699.06 15,706.87 15,698.65 15,705.46 0.0K
16:20 15,709.17 15,709.17 15,699.41 15,704.90 0.0K
16:25 15,704.94 15,707.95 15,702.06 15,702.06 0.0K
16:30 15,712.00 15,716.03 15,700.58 15,704.93 0.0K
16:35 15,702.39 15,716.66 15,702.39 15,716.66 0.0K
16:40 15,709.79 15,711.93 15,703.87 15,706.62 0.0K
16:45 15,716.88 15,716.88 15,716.88 15,716.88 0.0K
16:50 15,716.88 15,716.88 15,699.13 15,699.13 0.0K
16:55 15,699.13 15,699.13 15,699.13 15,699.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし