FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,545.34 15,556.52 15,545.34 15,554.52 0.0K
09:05 15,557.89 15,577.12 15,557.89 15,577.12 0.0K
09:10 15,585.91 15,585.91 15,574.25 15,576.62 0.0K
09:15 15,576.90 15,580.75 15,575.57 15,577.53 0.0K
09:20 15,574.28 15,577.63 15,573.98 15,576.14 0.0K
09:25 15,578.98 15,578.98 15,564.86 15,564.86 0.0K
09:30 15,568.11 15,571.51 15,568.11 15,570.09 0.0K
09:35 15,571.42 15,571.42 15,561.29 15,563.22 0.0K
09:40 15,561.61 15,571.51 15,561.61 15,571.51 0.0K
09:45 15,569.36 15,569.36 15,561.66 15,562.65 0.0K
09:50 15,561.22 15,561.22 15,556.45 15,557.25 0.0K
09:55 15,561.58 15,563.59 15,561.06 15,563.59 0.0K
10:00 15,565.15 15,569.72 15,563.23 15,566.29 0.0K
10:05 15,566.76 15,577.53 15,565.59 15,577.53 0.0K
10:10 15,579.82 15,588.07 15,579.82 15,586.88 0.0K
10:15 15,586.97 15,586.97 15,582.99 15,586.66 0.0K
10:20 15,587.07 15,589.42 15,583.49 15,588.11 0.0K
10:25 15,585.81 15,587.99 15,579.86 15,579.86 0.0K
10:30 15,583.99 15,583.99 15,579.47 15,583.57 0.0K
10:35 15,586.33 15,587.10 15,583.77 15,584.77 0.0K
10:40 15,584.07 15,591.48 15,584.07 15,590.45 0.0K
10:45 15,586.44 15,587.25 15,581.06 15,581.06 0.0K
10:50 15,581.37 15,585.18 15,577.83 15,585.18 0.0K
10:55 15,584.74 15,586.96 15,581.16 15,581.16 0.0K
11:00 15,582.74 15,586.22 15,582.74 15,586.22 0.0K
11:05 15,582.19 15,582.19 15,578.61 15,578.61 0.0K
11:10 15,580.89 15,580.89 15,574.58 15,574.58 0.0K
11:15 15,574.47 15,574.87 15,564.01 15,571.71 0.0K
11:20 15,565.76 15,570.65 15,564.55 15,570.65 0.0K
11:25 15,568.45 15,570.62 15,568.45 15,569.17 0.0K
11:30 15,567.26 15,570.33 15,564.86 15,570.33 0.0K
11:35 15,569.71 15,569.71 15,565.01 15,565.72 0.0K
11:40 15,565.67 15,569.57 15,565.67 15,566.86 0.0K
11:45 15,567.30 15,578.52 15,567.30 15,578.52 0.0K
11:50 15,579.88 15,591.06 15,579.88 15,589.17 0.0K
11:55 15,584.88 15,591.63 15,584.88 15,587.74 0.0K
12:00 15,590.22 15,590.22 15,581.07 15,582.05 0.0K
12:05 15,584.12 15,592.62 15,584.12 15,588.82 0.0K
12:10 15,588.33 15,601.78 15,588.33 15,601.78 0.0K
12:15 15,604.63 15,605.59 15,603.45 15,604.93 0.0K
12:20 15,605.86 15,605.86 15,595.97 15,595.97 0.0K
12:25 15,601.06 15,601.06 15,594.59 15,594.59 0.0K
12:30 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
12:35 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
12:40 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
12:45 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
12:50 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
12:55 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:00 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:05 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:10 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:15 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:20 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:25 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:30 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:35 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:40 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:45 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:50 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
13:55 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
14:00 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
14:05 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
14:10 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
14:15 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
14:20 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
14:25 15,598.15 15,598.15 15,598.15 15,598.15 0.0K
14:30 15,598.15 15,598.15 15,589.10 15,592.39 0.0K
14:35 15,601.12 15,602.69 15,599.69 15,599.69 0.0K
14:40 15,597.19 15,603.87 15,592.17 15,603.87 0.0K
14:45 15,609.12 15,612.59 15,607.15 15,610.20 0.0K
14:50 15,609.24 15,613.72 15,608.88 15,608.88 0.0K
14:55 15,616.54 15,616.54 15,612.59 15,615.44 0.0K
15:00 15,612.30 15,615.20 15,607.05 15,607.05 0.0K
15:05 15,610.40 15,610.40 15,603.76 15,603.76 0.0K
15:10 15,608.84 15,610.17 15,600.72 15,600.72 0.0K
15:15 15,599.56 15,607.95 15,599.56 15,607.95 0.0K
15:20 15,611.29 15,612.75 15,608.06 15,611.04 0.0K
15:25 15,609.54 15,611.54 15,606.78 15,606.78 0.0K
15:30 15,607.64 15,608.05 15,605.77 15,607.13 0.0K
15:35 15,604.03 15,606.01 15,603.54 15,605.45 0.0K
15:40 15,608.05 15,610.24 15,597.89 15,597.89 0.0K
15:45 15,597.81 15,600.48 15,596.34 15,596.34 0.0K
15:50 15,598.71 15,606.60 15,598.71 15,606.24 0.0K
15:55 15,611.57 15,611.57 15,598.18 15,598.18 0.0K
16:00 15,602.87 15,609.29 15,601.28 15,609.29 0.0K
16:05 15,607.13 15,608.61 15,604.61 15,604.61 0.0K
16:10 15,602.29 15,605.75 15,598.24 15,602.98 0.0K
16:15 15,606.15 15,610.00 15,602.79 15,610.00 0.0K
16:20 15,612.75 15,613.64 15,612.75 15,613.64 0.0K
16:25 15,604.77 15,610.12 15,603.39 15,603.41 0.0K
16:30 15,604.38 15,609.61 15,597.42 15,609.61 0.0K
16:35 15,611.66 15,628.08 15,611.66 15,620.77 0.0K
16:40 15,619.05 15,632.44 15,619.05 15,626.80 0.0K
16:45 15,636.18 15,636.18 15,636.18 15,636.18 0.0K
16:50 15,636.18 15,638.59 15,636.18 15,638.59 0.0K
16:55 15,638.59 15,638.59 15,638.59 15,638.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし