FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,421.72 15,421.72 15,410.94 15,415.70 0.0K
09:05 15,417.04 15,425.21 15,415.35 15,415.35 0.0K
09:10 15,413.90 15,425.61 15,413.90 15,423.36 0.0K
09:15 15,411.22 15,424.69 15,408.62 15,424.69 0.0K
09:20 15,424.60 15,429.27 15,424.55 15,425.47 0.0K
09:25 15,429.41 15,439.30 15,429.41 15,439.30 0.0K
09:30 15,438.34 15,438.34 15,434.37 15,437.27 0.0K
09:35 15,444.23 15,451.77 15,443.75 15,443.75 0.0K
09:40 15,447.52 15,451.43 15,446.72 15,450.72 0.0K
09:45 15,450.03 15,450.03 15,437.90 15,437.90 0.0K
09:50 15,439.54 15,441.16 15,428.15 15,431.46 0.0K
09:55 15,430.70 15,439.13 15,430.68 15,438.19 0.0K
10:00 15,439.34 15,440.13 15,437.59 15,437.59 0.0K
10:05 15,431.91 15,434.52 15,426.13 15,434.52 0.0K
10:10 15,432.77 15,432.77 15,426.12 15,426.12 0.0K
10:15 15,429.34 15,431.15 15,427.13 15,429.48 0.0K
10:20 15,431.23 15,431.23 15,427.06 15,430.27 0.0K
10:25 15,433.46 15,435.70 15,432.16 15,432.16 0.0K
10:30 15,433.78 15,439.04 15,433.78 15,435.42 0.0K
10:35 15,436.70 15,440.45 15,436.70 15,440.34 0.0K
10:40 15,446.63 15,451.17 15,446.63 15,450.05 0.0K
10:45 15,453.71 15,459.48 15,452.75 15,459.48 0.0K
10:50 15,460.38 15,461.58 15,455.54 15,461.58 0.0K
10:55 15,460.65 15,461.13 15,456.26 15,461.13 0.0K
11:00 15,462.96 15,465.82 15,462.16 15,465.82 0.0K
11:05 15,463.42 15,463.42 15,457.15 15,457.15 0.0K
11:10 15,454.35 15,461.79 15,453.57 15,461.79 0.0K
11:15 15,461.53 15,461.53 15,458.27 15,461.47 0.0K
11:20 15,458.15 15,467.38 15,458.15 15,467.10 0.0K
11:25 15,471.28 15,484.84 15,471.28 15,484.84 0.0K
11:30 15,489.68 15,498.35 15,489.68 15,498.35 0.0K
11:35 15,497.12 15,503.66 15,493.46 15,496.57 0.0K
11:40 15,495.17 15,495.95 15,491.12 15,494.09 0.0K
11:45 15,496.04 15,496.04 15,487.45 15,487.45 0.0K
11:50 15,486.18 15,498.30 15,484.87 15,498.30 0.0K
11:55 15,497.58 15,499.83 15,495.88 15,496.44 0.0K
12:00 15,495.77 15,498.40 15,491.18 15,498.08 0.0K
12:05 15,499.57 15,499.57 15,494.33 15,498.30 0.0K
12:10 15,502.98 15,505.20 15,497.62 15,505.20 0.0K
12:15 15,500.67 15,511.17 15,500.67 15,511.17 0.0K
12:20 15,513.48 15,513.48 15,496.27 15,503.40 0.0K
12:25 15,504.32 15,506.06 15,504.32 15,505.84 0.0K
12:30 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
12:35 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
12:40 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
12:45 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
12:50 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
12:55 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:00 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:05 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:10 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:15 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:20 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:25 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:30 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:35 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:40 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:45 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:50 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
13:55 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
14:00 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
14:05 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
14:10 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
14:15 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
14:20 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
14:25 15,512.57 15,512.57 15,512.57 15,512.57 0.0K
14:30 15,512.57 15,520.93 15,512.57 15,520.93 0.0K
14:35 15,524.25 15,524.25 15,516.44 15,523.38 0.0K
14:40 15,523.15 15,525.02 15,520.24 15,520.24 0.0K
14:45 15,518.35 15,518.35 15,514.51 15,517.18 0.0K
14:50 15,515.76 15,519.76 15,508.57 15,509.15 0.0K
14:55 15,508.60 15,517.85 15,507.68 15,517.85 0.0K
15:00 15,517.20 15,517.51 15,507.09 15,507.09 0.0K
15:05 15,511.53 15,512.40 15,509.70 15,511.72 0.0K
15:10 15,511.18 15,513.66 15,509.32 15,511.17 0.0K
15:15 15,515.78 15,517.70 15,514.33 15,517.70 0.0K
15:20 15,514.55 15,514.55 15,504.89 15,509.17 0.0K
15:25 15,511.26 15,523.99 15,506.67 15,523.99 0.0K
15:30 15,521.79 15,525.97 15,511.81 15,511.81 0.0K
15:35 15,518.73 15,523.26 15,514.23 15,514.23 0.0K
15:40 15,509.27 15,514.09 15,506.65 15,506.65 0.0K
15:45 15,508.13 15,510.00 15,498.46 15,498.46 0.0K
15:50 15,499.65 15,508.31 15,499.65 15,508.31 0.0K
15:55 15,506.40 15,528.53 15,506.40 15,528.53 0.0K
16:00 15,518.59 15,518.59 15,509.55 15,512.25 0.0K
16:05 15,511.54 15,511.54 15,502.05 15,509.25 0.0K
16:10 15,514.05 15,514.05 15,507.09 15,511.38 0.0K
16:15 15,506.20 15,513.24 15,504.15 15,504.15 0.0K
16:20 15,501.96 15,509.61 15,501.96 15,509.61 0.0K
16:25 15,507.03 15,511.90 15,507.03 15,508.33 0.0K
16:30 15,505.74 15,516.45 15,505.74 15,516.45 0.0K
16:35 15,518.21 15,526.05 15,516.89 15,525.22 0.0K
16:40 15,523.93 15,534.06 15,523.93 15,534.06 0.0K
16:45 15,542.81 15,542.81 15,542.81 15,542.81 0.0K
16:50 15,542.81 15,542.81 15,542.02 15,542.02 0.0K
16:55 15,542.02 15,542.02 15,542.02 15,542.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし