FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,639.16 15,654.16 15,639.16 15,654.16 0.0K
09:05 15,660.30 15,660.30 15,642.31 15,645.34 0.0K
09:10 15,638.54 15,638.54 15,631.51 15,631.51 0.0K
09:15 15,634.40 15,634.40 15,625.37 15,625.37 0.0K
09:20 15,625.52 15,632.32 15,622.51 15,632.32 0.0K
09:25 15,632.15 15,636.28 15,630.87 15,636.28 0.0K
09:30 15,643.89 15,643.89 15,636.65 15,639.11 0.0K
09:35 15,637.72 15,640.55 15,636.19 15,636.25 0.0K
09:40 15,638.81 15,645.56 15,635.72 15,642.59 0.0K
09:45 15,640.41 15,648.36 15,640.41 15,640.93 0.0K
09:50 15,640.56 15,643.92 15,639.60 15,639.60 0.0K
09:55 15,644.95 15,649.43 15,640.96 15,640.96 0.0K
10:00 15,644.27 15,652.39 15,643.84 15,652.39 0.0K
10:05 15,651.49 15,659.60 15,651.49 15,653.85 0.0K
10:10 15,649.95 15,652.02 15,648.01 15,650.71 0.0K
10:15 15,648.21 15,648.21 15,640.12 15,641.12 0.0K
10:20 15,638.73 15,642.18 15,637.08 15,642.18 0.0K
10:25 15,642.18 15,642.47 15,636.30 15,642.47 0.0K
10:30 15,638.61 15,638.61 15,633.91 15,635.00 0.0K
10:35 15,631.91 15,633.84 15,630.49 15,631.02 0.0K
10:40 15,637.73 15,641.30 15,632.10 15,632.10 0.0K
10:45 15,632.12 15,636.03 15,631.11 15,631.11 0.0K
10:50 15,631.13 15,641.15 15,631.13 15,641.15 0.0K
10:55 15,638.87 15,649.39 15,638.87 15,648.33 0.0K
11:00 15,647.44 15,659.72 15,647.44 15,659.72 0.0K
11:05 15,657.46 15,657.46 15,649.85 15,655.30 0.0K
11:10 15,652.20 15,657.97 15,650.24 15,654.85 0.0K
11:15 15,655.84 15,655.84 15,648.75 15,650.19 0.0K
11:20 15,654.85 15,659.51 15,654.44 15,659.51 0.0K
11:25 15,660.36 15,660.36 15,652.15 15,653.46 0.0K
11:30 15,651.88 15,651.88 15,641.82 15,646.35 0.0K
11:35 15,645.74 15,650.95 15,645.62 15,650.95 0.0K
11:40 15,652.11 15,655.53 15,646.97 15,646.97 0.0K
11:45 15,644.92 15,648.31 15,644.92 15,648.31 0.0K
11:50 15,648.79 15,648.79 15,634.51 15,639.18 0.0K
11:55 15,643.14 15,643.14 15,632.08 15,632.08 0.0K
12:00 15,633.46 15,635.80 15,630.05 15,632.13 0.0K
12:05 15,628.87 15,629.68 15,623.11 15,627.35 0.0K
12:10 15,620.27 15,636.92 15,620.27 15,636.66 0.0K
12:15 15,637.22 15,640.98 15,635.93 15,640.90 0.0K
12:20 15,640.76 15,644.76 15,636.58 15,639.42 0.0K
12:25 15,645.82 15,648.57 15,640.97 15,648.57 0.0K
12:30 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
12:35 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
12:40 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
12:45 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
12:50 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
12:55 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:00 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:05 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:10 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:15 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:20 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:25 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:30 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:35 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:40 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:45 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:50 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
13:55 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
14:00 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
14:05 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
14:10 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
14:15 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
14:20 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
14:25 15,648.70 15,648.70 15,648.70 15,648.70 0.0K
14:30 15,648.70 15,648.70 15,639.97 15,639.97 0.0K
14:35 15,637.96 15,638.21 15,630.24 15,630.24 0.0K
14:40 15,628.63 15,631.20 15,627.66 15,630.74 0.0K
14:45 15,637.66 15,639.39 15,636.64 15,639.39 0.0K
14:50 15,642.60 15,642.60 15,632.33 15,634.75 0.0K
14:55 15,635.25 15,635.25 15,629.79 15,630.91 0.0K
15:00 15,628.58 15,630.11 15,623.60 15,623.60 0.0K
15:05 15,624.39 15,626.21 15,622.96 15,626.21 0.0K
15:10 15,624.96 15,625.29 15,617.94 15,617.94 0.0K
15:15 15,615.87 15,615.87 15,607.30 15,607.30 0.0K
15:20 15,602.02 15,602.02 15,593.71 15,594.28 0.0K
15:25 15,595.65 15,597.60 15,590.88 15,590.88 0.0K
15:30 15,595.81 15,607.92 15,595.81 15,607.92 0.0K
15:35 15,605.14 15,605.45 15,595.71 15,601.57 0.0K
15:40 15,600.44 15,606.00 15,600.16 15,606.00 0.0K
15:45 15,607.43 15,611.00 15,605.01 15,611.00 0.0K
15:50 15,604.12 15,606.91 15,599.68 15,603.00 0.0K
15:55 15,600.65 15,601.53 15,593.90 15,595.47 0.0K
16:00 15,598.09 15,606.13 15,598.09 15,605.36 0.0K
16:05 15,605.08 15,607.24 15,598.85 15,598.99 0.0K
16:10 15,601.22 15,604.08 15,594.39 15,604.08 0.0K
16:15 15,608.25 15,610.48 15,599.12 15,601.54 0.0K
16:20 15,608.91 15,608.91 15,606.64 15,606.64 0.0K
16:25 15,606.36 15,609.16 15,602.30 15,605.75 0.0K
16:30 15,606.61 15,612.43 15,605.52 15,612.43 0.0K
16:35 15,613.68 15,619.14 15,611.00 15,611.00 0.0K
16:40 15,619.92 15,621.16 15,612.07 15,621.16 0.0K
16:45 15,637.15 15,637.15 15,637.15 15,637.15 0.0K
16:50 15,637.15 15,637.15 15,632.29 15,632.29 0.0K
16:55 15,632.29 15,632.29 15,632.29 15,632.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし