FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,480.50 15,486.23 15,480.25 15,486.23 0.0K
09:05 15,489.68 15,493.63 15,488.29 15,493.63 0.0K
09:10 15,496.45 15,513.64 15,496.45 15,513.64 0.0K
09:15 15,517.95 15,528.02 15,517.95 15,528.02 0.0K
09:20 15,534.45 15,546.05 15,534.45 15,543.37 0.0K
09:25 15,538.34 15,541.20 15,538.34 15,539.46 0.0K
09:30 15,536.47 15,539.10 15,536.47 15,537.54 0.0K
09:35 15,539.08 15,541.26 15,537.75 15,538.50 0.0K
09:40 15,537.23 15,537.74 15,532.29 15,532.29 0.0K
09:45 15,532.23 15,536.05 15,521.14 15,521.14 0.0K
09:50 15,522.44 15,532.17 15,522.44 15,532.17 0.0K
09:55 15,528.65 15,530.05 15,526.59 15,530.05 0.0K
10:00 15,534.61 15,534.61 15,526.43 15,534.33 0.0K
10:05 15,534.71 15,537.23 15,532.87 15,533.23 0.0K
10:10 15,531.90 15,531.90 15,528.55 15,528.55 0.0K
10:15 15,527.30 15,528.83 15,523.12 15,524.87 0.0K
10:20 15,526.09 15,533.22 15,526.00 15,531.39 0.0K
10:25 15,530.72 15,530.72 15,524.31 15,527.19 0.0K
10:30 15,527.82 15,527.82 15,523.87 15,523.87 0.0K
10:35 15,527.40 15,528.90 15,525.47 15,528.90 0.0K
10:40 15,529.61 15,529.61 15,526.88 15,527.85 0.0K
10:45 15,529.30 15,530.12 15,521.87 15,522.25 0.0K
10:50 15,519.54 15,522.42 15,519.02 15,520.99 0.0K
10:55 15,519.41 15,523.69 15,519.41 15,521.45 0.0K
11:00 15,523.57 15,526.85 15,522.58 15,526.85 0.0K
11:05 15,526.74 15,529.25 15,523.09 15,523.09 0.0K
11:10 15,523.07 15,528.42 15,520.44 15,523.19 0.0K
11:15 15,520.04 15,520.04 15,515.08 15,517.13 0.0K
11:20 15,518.47 15,519.76 15,515.33 15,515.33 0.0K
11:25 15,512.72 15,512.72 15,509.43 15,509.43 0.0K
11:30 15,512.32 15,517.81 15,510.74 15,517.02 0.0K
11:35 15,515.98 15,518.05 15,514.97 15,514.97 0.0K
11:40 15,514.16 15,514.16 15,506.48 15,506.75 0.0K
11:45 15,509.19 15,509.61 15,507.46 15,509.61 0.0K
11:50 15,506.17 15,510.52 15,506.17 15,509.14 0.0K
11:55 15,505.65 15,506.41 15,504.26 15,504.26 0.0K
12:00 15,506.87 15,511.07 15,506.47 15,511.07 0.0K
12:05 15,511.99 15,511.99 15,505.54 15,505.54 0.0K
12:10 15,500.63 15,502.23 15,497.34 15,501.02 0.0K
12:15 15,510.12 15,510.12 15,505.36 15,505.71 0.0K
12:20 15,507.07 15,507.07 15,498.62 15,499.52 0.0K
12:25 15,500.03 15,511.83 15,500.03 15,511.22 0.0K
12:30 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
12:35 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
12:40 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
12:45 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
12:50 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
12:55 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:00 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:05 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:10 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:15 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:20 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:25 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:30 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:35 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:40 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:45 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:50 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
13:55 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
14:00 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
14:05 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
14:10 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
14:15 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
14:20 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
14:25 15,508.10 15,508.10 15,508.10 15,508.10 0.0K
14:30 15,508.10 15,512.69 15,508.10 15,512.26 0.0K
14:35 15,514.65 15,521.93 15,514.65 15,519.31 0.0K
14:40 15,522.34 15,524.60 15,520.60 15,520.66 0.0K
14:45 15,518.14 15,518.14 15,507.35 15,507.35 0.0K
14:50 15,507.40 15,508.65 15,503.10 15,503.10 0.0K
14:55 15,506.12 15,506.12 15,500.02 15,501.06 0.0K
15:00 15,500.14 15,508.71 15,500.14 15,507.63 0.0K
15:05 15,511.31 15,511.31 15,508.44 15,511.09 0.0K
15:10 15,511.52 15,512.53 15,510.72 15,510.72 0.0K
15:15 15,509.44 15,512.33 15,508.98 15,508.98 0.0K
15:20 15,506.70 15,507.51 15,503.42 15,505.28 0.0K
15:25 15,505.62 15,505.62 15,496.70 15,502.63 0.0K
15:30 15,504.31 15,505.56 15,500.70 15,500.70 0.0K
15:35 15,503.57 15,503.57 15,496.37 15,500.37 0.0K
15:40 15,501.76 15,503.86 15,498.28 15,498.28 0.0K
15:45 15,500.95 15,501.48 15,499.32 15,499.92 0.0K
15:50 15,502.67 15,508.61 15,497.82 15,497.82 0.0K
15:55 15,500.38 15,500.38 15,498.15 15,499.14 0.0K
16:00 15,497.21 15,504.36 15,497.21 15,504.36 0.0K
16:05 15,506.40 15,509.87 15,504.82 15,504.82 0.0K
16:10 15,503.18 15,506.61 15,502.77 15,502.77 0.0K
16:15 15,499.54 15,502.68 15,498.50 15,502.68 0.0K
16:20 15,505.47 15,507.37 15,503.14 15,507.37 0.0K
16:25 15,513.40 15,513.40 15,501.37 15,501.37 0.0K
16:30 15,502.00 15,506.27 15,500.19 15,506.27 0.0K
16:35 15,512.60 15,515.54 15,512.20 15,513.59 0.0K
16:40 15,515.25 15,521.93 15,512.47 15,519.91 0.0K
16:45 15,519.07 15,519.07 15,519.07 15,519.07 0.0K
16:50 15,519.07 15,520.43 15,519.07 15,520.43 0.0K
16:55 15,520.43 15,520.43 15,520.43 15,520.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし