FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,482.19 15,491.69 15,482.19 15,486.30 0.0K
09:05 15,479.64 15,479.64 15,466.79 15,466.79 0.0K
09:10 15,468.37 15,468.93 15,465.60 15,467.47 0.0K
09:15 15,462.79 15,466.15 15,462.79 15,465.18 0.0K
09:20 15,466.74 15,467.94 15,463.30 15,463.30 0.0K
09:25 15,464.57 15,469.27 15,464.57 15,469.27 0.0K
09:30 15,469.74 15,472.39 15,469.11 15,472.39 0.0K
09:35 15,474.10 15,480.26 15,474.10 15,477.15 0.0K
09:40 15,480.62 15,493.84 15,480.62 15,493.84 0.0K
09:45 15,496.34 15,496.34 15,486.86 15,489.20 0.0K
09:50 15,489.47 15,500.27 15,489.47 15,497.89 0.0K
09:55 15,496.21 15,501.83 15,490.93 15,498.89 0.0K
10:00 15,500.41 15,500.41 15,481.07 15,481.07 0.0K
10:05 15,479.06 15,483.19 15,478.75 15,483.19 0.0K
10:10 15,481.50 15,482.14 15,476.69 15,476.69 0.0K
10:15 15,477.94 15,479.60 15,476.01 15,479.37 0.0K
10:20 15,482.41 15,486.23 15,482.41 15,485.08 0.0K
10:25 15,486.83 15,490.00 15,484.80 15,488.85 0.0K
10:30 15,494.81 15,497.27 15,492.66 15,492.66 0.0K
10:35 15,494.75 15,494.75 15,487.89 15,489.96 0.0K
10:40 15,493.97 15,494.09 15,483.87 15,483.87 0.0K
10:45 15,484.44 15,488.59 15,484.08 15,484.68 0.0K
10:50 15,487.99 15,498.55 15,487.82 15,497.04 0.0K
10:55 15,495.53 15,495.53 15,489.33 15,490.07 0.0K
11:00 15,489.92 15,495.23 15,489.26 15,489.26 0.0K
11:05 15,492.60 15,503.10 15,492.60 15,503.10 0.0K
11:10 15,504.09 15,504.09 15,499.80 15,501.34 0.0K
11:15 15,500.96 15,501.25 15,499.16 15,499.16 0.0K
11:20 15,498.07 15,498.78 15,489.81 15,493.42 0.0K
11:25 15,492.19 15,500.77 15,492.19 15,500.77 0.0K
11:30 15,502.08 15,502.08 15,493.23 15,494.76 0.0K
11:35 15,496.61 15,501.18 15,496.61 15,501.18 0.0K
11:40 15,499.01 15,503.87 15,499.01 15,503.37 0.0K
11:45 15,500.41 15,501.38 15,496.38 15,497.54 0.0K
11:50 15,497.37 15,504.54 15,495.75 15,501.19 0.0K
11:55 15,502.02 15,507.03 15,502.02 15,507.03 0.0K
12:00 15,508.34 15,511.64 15,507.68 15,511.64 0.0K
12:05 15,509.69 15,509.69 15,502.39 15,502.40 0.0K
12:10 15,505.36 15,505.36 15,499.05 15,500.05 0.0K
12:15 15,509.55 15,509.55 15,504.30 15,507.44 0.0K
12:20 15,504.53 15,506.56 15,500.08 15,506.56 0.0K
12:25 15,498.66 15,503.33 15,495.48 15,498.96 0.0K
12:30 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
12:35 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
12:40 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
12:45 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
12:50 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
12:55 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:00 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:05 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:10 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:15 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:20 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:25 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:30 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:35 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:40 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:45 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:50 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
13:55 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
14:00 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
14:05 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
14:10 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
14:15 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
14:20 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
14:25 15,502.43 15,502.43 15,502.43 15,502.43 0.0K
14:30 15,502.43 15,507.07 15,500.23 15,500.23 0.0K
14:35 15,498.88 15,498.88 15,494.41 15,495.98 0.0K
14:40 15,495.04 15,501.58 15,493.17 15,493.17 0.0K
14:45 15,496.61 15,498.33 15,495.55 15,498.33 0.0K
14:50 15,496.49 15,497.95 15,495.10 15,497.95 0.0K
14:55 15,497.91 15,500.06 15,493.83 15,493.83 0.0K
15:00 15,492.81 15,494.97 15,492.81 15,494.64 0.0K
15:05 15,496.11 15,499.27 15,492.06 15,492.06 0.0K
15:10 15,492.00 15,493.88 15,491.96 15,493.74 0.0K
15:15 15,490.65 15,498.52 15,490.65 15,492.36 0.0K
15:20 15,484.86 15,485.45 15,480.92 15,483.03 0.0K
15:25 15,485.63 15,485.63 15,481.94 15,484.37 0.0K
15:30 15,483.19 15,483.19 15,476.27 15,478.50 0.0K
15:35 15,479.02 15,480.63 15,470.42 15,470.42 0.0K
15:40 15,469.88 15,477.55 15,469.88 15,476.05 0.0K
15:45 15,478.94 15,479.58 15,475.04 15,476.95 0.0K
15:50 15,479.62 15,479.62 15,464.32 15,464.32 0.0K
15:55 15,462.48 15,469.47 15,459.95 15,469.47 0.0K
16:00 15,468.41 15,478.21 15,468.41 15,473.29 0.0K
16:05 15,476.29 15,476.92 15,472.96 15,476.19 0.0K
16:10 15,476.66 15,476.66 15,467.47 15,469.29 0.0K
16:15 15,470.50 15,479.37 15,469.31 15,479.37 0.0K
16:20 15,476.66 15,477.67 15,471.88 15,477.67 0.0K
16:25 15,475.34 15,476.87 15,469.74 15,476.87 0.0K
16:30 15,475.14 15,475.14 15,473.44 15,474.38 0.0K
16:35 15,471.60 15,473.15 15,469.28 15,473.15 0.0K
16:40 15,474.85 15,494.58 15,474.85 15,494.58 0.0K
16:45 15,485.05 15,485.05 15,485.05 15,485.05 0.0K
16:50 15,485.05 15,485.05 15,479.52 15,479.52 0.0K
16:55 15,479.52 15,479.52 15,479.52 15,479.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし