FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,414.94 15,415.37 15,405.65 15,415.37 0.0K
09:05 15,414.05 15,414.05 15,405.61 15,413.41 0.0K
09:10 15,408.39 15,412.43 15,406.17 15,412.43 0.0K
09:15 15,410.97 15,410.97 15,407.39 15,407.39 0.0K
09:20 15,407.53 15,407.53 15,395.86 15,395.86 0.0K
09:25 15,392.44 15,393.94 15,385.08 15,385.08 0.0K
09:30 15,385.27 15,385.27 15,379.35 15,379.35 0.0K
09:35 15,379.79 15,386.08 15,378.39 15,386.08 0.0K
09:40 15,387.07 15,392.61 15,387.07 15,391.91 0.0K
09:45 15,386.83 15,387.18 15,385.12 15,385.12 0.0K
09:50 15,383.96 15,387.63 15,383.96 15,385.26 0.0K
09:55 15,384.38 15,384.38 15,382.82 15,383.17 0.0K
10:00 15,384.08 15,389.95 15,379.74 15,379.74 0.0K
10:05 15,383.39 15,387.42 15,383.39 15,387.42 0.0K
10:10 15,386.13 15,392.17 15,386.13 15,389.73 0.0K
10:15 15,388.41 15,391.68 15,385.10 15,385.10 0.0K
10:20 15,387.53 15,390.45 15,385.34 15,385.34 0.0K
10:25 15,386.60 15,386.60 15,382.55 15,382.55 0.0K
10:30 15,382.09 15,382.09 15,376.11 15,378.06 0.0K
10:35 15,373.72 15,376.07 15,373.72 15,374.60 0.0K
10:40 15,375.47 15,378.95 15,375.47 15,377.34 0.0K
10:45 15,378.30 15,378.30 15,375.83 15,375.83 0.0K
10:50 15,376.42 15,376.42 15,371.43 15,375.42 0.0K
10:55 15,373.78 15,374.08 15,370.48 15,370.48 0.0K
11:00 15,367.16 15,369.33 15,367.16 15,367.39 0.0K
11:05 15,369.14 15,369.14 15,366.73 15,368.88 0.0K
11:10 15,368.31 15,368.31 15,363.34 15,365.76 0.0K
11:15 15,364.76 15,364.76 15,359.48 15,359.48 0.0K
11:20 15,361.19 15,361.19 15,357.06 15,358.64 0.0K
11:25 15,367.18 15,368.82 15,366.89 15,368.82 0.0K
11:30 15,368.11 15,371.35 15,367.40 15,371.35 0.0K
11:35 15,371.60 15,371.60 15,360.89 15,367.16 0.0K
11:40 15,368.69 15,374.18 15,368.69 15,374.18 0.0K
11:45 15,371.36 15,375.09 15,363.66 15,363.98 0.0K
11:50 15,364.07 15,370.13 15,364.07 15,370.13 0.0K
11:55 15,370.53 15,370.53 15,367.13 15,369.49 0.0K
12:00 15,369.72 15,376.26 15,369.72 15,375.92 0.0K
12:05 15,376.99 15,381.75 15,376.99 15,380.55 0.0K
12:10 15,381.02 15,381.02 15,372.33 15,372.33 0.0K
12:15 15,371.51 15,374.28 15,371.51 15,372.95 0.0K
12:20 15,370.56 15,370.56 15,365.84 15,365.84 0.0K
12:25 15,364.60 15,369.80 15,364.54 15,369.80 0.0K
12:30 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
12:35 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
12:40 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
12:45 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
12:50 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
12:55 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:00 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:05 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:10 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:15 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:20 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:25 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:30 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:35 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:40 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:45 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:50 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
13:55 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
14:00 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
14:05 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
14:10 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
14:15 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
14:20 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
14:25 15,368.68 15,368.68 15,368.68 15,368.68 0.0K
14:30 15,368.68 15,368.68 15,355.87 15,355.87 0.0K
14:35 15,358.04 15,365.12 15,357.75 15,364.50 0.0K
14:40 15,365.78 15,368.64 15,365.21 15,365.21 0.0K
14:45 15,367.52 15,371.38 15,366.96 15,368.33 0.0K
14:50 15,371.98 15,376.30 15,371.98 15,376.30 0.0K
14:55 15,376.61 15,377.90 15,371.59 15,373.58 0.0K
15:00 15,377.00 15,377.00 15,374.50 15,375.82 0.0K
15:05 15,376.98 15,379.40 15,376.44 15,379.40 0.0K
15:10 15,379.93 15,382.09 15,377.52 15,377.52 0.0K
15:15 15,376.38 15,379.33 15,376.38 15,378.42 0.0K
15:20 15,374.09 15,377.39 15,373.16 15,377.39 0.0K
15:25 15,378.58 15,382.13 15,375.51 15,380.04 0.0K
15:30 15,376.80 15,379.40 15,376.64 15,379.40 0.0K
15:35 15,378.42 15,378.42 15,375.25 15,375.25 0.0K
15:40 15,373.44 15,386.67 15,373.44 15,386.67 0.0K
15:45 15,388.19 15,392.14 15,388.19 15,392.14 0.0K
15:50 15,387.20 15,392.38 15,385.07 15,385.07 0.0K
15:55 15,390.43 15,390.43 15,381.38 15,381.38 0.0K
16:00 15,379.62 15,382.25 15,376.39 15,376.39 0.0K
16:05 15,377.61 15,391.32 15,377.61 15,389.71 0.0K
16:10 15,386.59 15,388.96 15,386.59 15,388.96 0.0K
16:15 15,386.63 15,394.44 15,386.63 15,392.71 0.0K
16:20 15,400.17 15,402.59 15,399.61 15,399.61 0.0K
16:25 15,397.44 15,401.52 15,397.44 15,399.42 0.0K
16:30 15,404.29 15,408.23 15,404.29 15,408.23 0.0K
16:35 15,406.12 15,409.61 15,400.55 15,405.78 0.0K
16:40 15,400.72 15,410.83 15,396.91 15,410.83 0.0K
16:45 15,413.30 15,413.30 15,413.30 15,413.30 0.0K
16:50 15,413.30 15,413.30 15,396.56 15,396.56 0.0K
16:55 15,396.56 15,396.56 15,396.56 15,396.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし