FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,520.30 15,522.18 15,519.62 15,519.62 0.0K
09:05 15,523.06 15,524.93 15,514.73 15,524.93 0.0K
09:10 15,527.23 15,530.64 15,524.95 15,524.95 0.0K
09:15 15,524.89 15,524.89 15,510.49 15,510.49 0.0K
09:20 15,509.24 15,515.44 15,509.24 15,512.00 0.0K
09:25 15,512.33 15,512.33 15,493.02 15,496.79 0.0K
09:30 15,494.38 15,504.16 15,494.38 15,502.82 0.0K
09:35 15,508.79 15,515.14 15,507.68 15,514.09 0.0K
09:40 15,512.34 15,512.34 15,505.03 15,508.78 0.0K
09:45 15,508.51 15,508.51 15,500.23 15,501.93 0.0K
09:50 15,501.04 15,501.04 15,497.98 15,497.98 0.0K
09:55 15,495.59 15,504.50 15,493.98 15,493.98 0.0K
10:00 15,501.62 15,507.32 15,501.62 15,506.01 0.0K
10:05 15,513.93 15,513.93 15,504.34 15,504.34 0.0K
10:10 15,507.17 15,508.32 15,499.46 15,507.31 0.0K
10:15 15,507.71 15,507.71 15,496.62 15,496.85 0.0K
10:20 15,494.27 15,496.65 15,491.11 15,496.65 0.0K
10:25 15,494.00 15,494.00 15,484.76 15,484.76 0.0K
10:30 15,487.99 15,496.00 15,487.99 15,488.32 0.0K
10:35 15,488.26 15,494.13 15,487.95 15,494.13 0.0K
10:40 15,492.67 15,495.55 15,489.47 15,495.55 0.0K
10:45 15,491.14 15,494.26 15,484.02 15,484.02 0.0K
10:50 15,483.33 15,483.33 15,476.33 15,478.81 0.0K
10:55 15,477.44 15,477.44 15,471.17 15,471.17 0.0K
11:00 15,475.11 15,475.11 15,470.20 15,470.20 0.0K
11:05 15,476.15 15,476.15 15,470.65 15,475.99 0.0K
11:10 15,471.89 15,478.04 15,466.84 15,478.04 0.0K
11:15 15,472.30 15,472.30 15,466.75 15,468.00 0.0K
11:20 15,469.09 15,469.09 15,461.93 15,461.93 0.0K
11:25 15,451.67 15,459.02 15,451.67 15,457.06 0.0K
11:30 15,458.95 15,459.91 15,458.66 15,458.66 0.0K
11:35 15,459.43 15,459.68 15,458.12 15,459.68 0.0K
11:40 15,455.25 15,464.35 15,448.79 15,448.79 0.0K
11:45 15,454.39 15,463.80 15,454.39 15,463.80 0.0K
11:50 15,464.23 15,464.93 15,456.63 15,462.32 0.0K
11:55 15,465.00 15,467.01 15,463.48 15,467.01 0.0K
12:00 15,465.81 15,465.81 15,458.59 15,458.59 0.0K
12:05 15,459.01 15,463.37 15,459.01 15,463.37 0.0K
12:10 15,464.52 15,470.77 15,464.52 15,470.77 0.0K
12:15 15,469.95 15,469.95 15,464.31 15,464.31 0.0K
12:20 15,463.43 15,468.46 15,459.63 15,465.54 0.0K
12:25 15,459.23 15,462.46 15,458.96 15,460.08 0.0K
12:30 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
12:35 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
12:40 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
12:45 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
12:50 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
12:55 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:00 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:05 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:10 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:15 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:20 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:25 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:30 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:35 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:40 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:45 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:50 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
13:55 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
14:00 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
14:05 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
14:10 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
14:15 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
14:20 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
14:25 15,457.62 15,457.62 15,457.62 15,457.62 0.0K
14:30 15,457.62 15,457.62 15,443.21 15,453.63 0.0K
14:35 15,453.78 15,459.65 15,453.78 15,459.65 0.0K
14:40 15,454.33 15,459.13 15,452.21 15,459.13 0.0K
14:45 15,453.15 15,453.19 15,449.10 15,451.12 0.0K
14:50 15,451.40 15,456.20 15,446.76 15,456.20 0.0K
14:55 15,456.07 15,456.07 15,451.42 15,451.84 0.0K
15:00 15,447.08 15,448.04 15,444.03 15,444.03 0.0K
15:05 15,445.44 15,448.28 15,442.12 15,442.12 0.0K
15:10 15,441.84 15,447.67 15,438.70 15,447.67 0.0K
15:15 15,445.03 15,445.45 15,438.08 15,443.26 0.0K
15:20 15,445.46 15,453.09 15,445.46 15,451.03 0.0K
15:25 15,445.62 15,445.62 15,436.26 15,441.88 0.0K
15:30 15,440.54 15,440.86 15,437.67 15,439.91 0.0K
15:35 15,432.34 15,441.06 15,432.34 15,436.05 0.0K
15:40 15,439.08 15,441.65 15,439.08 15,439.40 0.0K
15:45 15,438.49 15,443.78 15,438.49 15,443.78 0.0K
15:50 15,447.21 15,447.21 15,439.08 15,439.67 0.0K
15:55 15,442.92 15,448.46 15,442.92 15,444.92 0.0K
16:00 15,448.39 15,451.22 15,445.86 15,445.86 0.0K
16:05 15,446.80 15,451.32 15,445.88 15,445.88 0.0K
16:10 15,447.69 15,447.80 15,441.95 15,447.14 0.0K
16:15 15,447.26 15,452.85 15,442.69 15,442.69 0.0K
16:20 15,448.08 15,448.35 15,443.01 15,445.00 0.0K
16:25 15,444.66 15,448.59 15,437.48 15,440.35 0.0K
16:30 15,444.31 15,446.62 15,444.24 15,444.24 0.0K
16:35 15,438.70 15,448.59 15,434.15 15,448.59 0.0K
16:40 15,447.29 15,458.09 15,446.24 15,458.09 0.0K
16:45 15,465.83 15,465.83 15,465.83 15,465.83 0.0K
16:50 15,465.83 15,465.83 15,439.74 15,439.74 0.0K
16:55 15,439.74 15,439.74 15,439.74 15,439.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし