FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,489.79 15,489.79 15,485.20 15,486.42 0.0K
09:05 15,488.84 15,488.84 15,471.89 15,478.13 0.0K
09:10 15,480.86 15,480.86 15,468.28 15,468.68 0.0K
09:15 15,466.96 15,466.96 15,462.95 15,464.21 0.0K
09:20 15,463.41 15,463.41 15,458.98 15,458.98 0.0K
09:25 15,457.72 15,457.72 15,455.39 15,457.16 0.0K
09:30 15,455.66 15,460.56 15,453.73 15,453.73 0.0K
09:35 15,458.64 15,469.80 15,456.87 15,469.80 0.0K
09:40 15,469.64 15,476.84 15,468.22 15,476.84 0.0K
09:45 15,476.93 15,485.34 15,476.72 15,485.34 0.0K
09:50 15,482.98 15,482.98 15,470.77 15,471.28 0.0K
09:55 15,475.24 15,475.24 15,466.94 15,472.42 0.0K
10:00 15,464.24 15,472.46 15,459.67 15,472.46 0.0K
10:05 15,476.91 15,476.91 15,470.78 15,470.78 0.0K
10:10 15,469.48 15,469.48 15,465.30 15,466.50 0.0K
10:15 15,467.27 15,468.55 15,466.58 15,468.55 0.0K
10:20 15,464.91 15,466.72 15,462.90 15,465.13 0.0K
10:25 15,455.04 15,462.91 15,455.04 15,459.54 0.0K
10:30 15,459.37 15,459.84 15,456.24 15,458.52 0.0K
10:35 15,459.10 15,464.48 15,459.10 15,464.48 0.0K
10:40 15,462.56 15,463.12 15,459.91 15,459.91 0.0K
10:45 15,461.55 15,466.56 15,461.15 15,466.56 0.0K
10:50 15,466.22 15,466.22 15,462.14 15,462.14 0.0K
10:55 15,465.53 15,473.55 15,465.53 15,469.95 0.0K
11:00 15,470.38 15,477.67 15,470.38 15,477.16 0.0K
11:05 15,475.15 15,498.17 15,475.15 15,498.17 0.0K
11:10 15,501.99 15,518.55 15,501.99 15,517.23 0.0K
11:15 15,518.77 15,522.23 15,516.75 15,522.23 0.0K
11:20 15,525.57 15,541.19 15,525.57 15,541.19 0.0K
11:25 15,545.83 15,545.83 15,539.20 15,540.51 0.0K
11:30 15,547.39 15,556.54 15,547.39 15,550.97 0.0K
11:35 15,551.32 15,551.32 15,539.49 15,539.49 0.0K
11:40 15,545.05 15,548.16 15,540.71 15,548.16 0.0K
11:45 15,546.06 15,546.06 15,540.49 15,540.68 0.0K
11:50 15,543.33 15,546.03 15,539.81 15,541.21 0.0K
11:55 15,542.90 15,542.90 15,540.59 15,540.59 0.0K
12:00 15,543.85 15,549.26 15,540.79 15,549.26 0.0K
12:05 15,547.29 15,547.29 15,536.71 15,536.71 0.0K
12:10 15,533.09 15,542.00 15,533.09 15,542.00 0.0K
12:15 15,539.83 15,539.83 15,534.76 15,534.76 0.0K
12:20 15,533.35 15,538.78 15,533.35 15,537.73 0.0K
12:25 15,541.71 15,541.71 15,531.28 15,533.26 0.0K
12:30 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
12:35 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
12:40 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
12:45 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
12:50 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
12:55 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:00 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:05 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:10 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:15 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:20 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:25 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:30 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:35 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:40 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:45 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:50 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
13:55 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
14:00 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
14:05 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
14:10 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
14:15 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
14:20 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
14:25 15,544.48 15,544.48 15,544.48 15,544.48 0.0K
14:30 15,544.48 15,544.48 15,535.34 15,540.72 0.0K
14:35 15,544.11 15,548.03 15,542.05 15,545.86 0.0K
14:40 15,543.01 15,551.44 15,543.01 15,548.69 0.0K
14:45 15,550.14 15,559.46 15,550.14 15,556.93 0.0K
14:50 15,562.58 15,567.24 15,560.30 15,560.30 0.0K
14:55 15,559.58 15,562.56 15,558.84 15,561.45 0.0K
15:00 15,562.36 15,562.36 15,559.42 15,560.83 0.0K
15:05 15,558.32 15,561.26 15,556.21 15,556.21 0.0K
15:10 15,556.49 15,565.32 15,556.37 15,565.32 0.0K
15:15 15,553.94 15,553.94 15,541.29 15,541.29 0.0K
15:20 15,541.77 15,541.77 15,530.92 15,537.26 0.0K
15:25 15,541.25 15,545.72 15,524.55 15,524.55 0.0K
15:30 15,521.84 15,524.11 15,518.69 15,518.69 0.0K
15:35 15,516.97 15,516.97 15,512.88 15,513.46 0.0K
15:40 15,512.40 15,512.40 15,506.47 15,506.47 0.0K
15:45 15,505.43 15,510.22 15,504.56 15,507.02 0.0K
15:50 15,502.84 15,515.61 15,502.84 15,510.52 0.0K
15:55 15,515.55 15,530.61 15,515.25 15,530.61 0.0K
16:00 15,525.04 15,528.05 15,523.56 15,527.99 0.0K
16:05 15,526.72 15,531.62 15,526.72 15,527.09 0.0K
16:10 15,523.10 15,523.10 15,514.15 15,515.28 0.0K
16:15 15,518.82 15,531.93 15,518.82 15,523.94 0.0K
16:20 15,532.74 15,535.37 15,530.19 15,530.76 0.0K
16:25 15,538.94 15,538.94 15,531.08 15,531.08 0.0K
16:30 15,535.30 15,539.87 15,528.16 15,528.16 0.0K
16:35 15,525.77 15,533.41 15,525.77 15,530.06 0.0K
16:40 15,525.40 15,538.79 15,525.40 15,538.79 0.0K
16:45 15,558.43 15,558.43 15,558.43 15,558.43 0.0K
16:50 15,558.43 15,558.43 15,549.21 15,549.21 0.0K
16:55 15,549.21 15,549.21 15,549.21 15,549.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし