FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,583.75 15,587.72 15,580.23 15,580.23 0.0K
09:05 15,581.98 15,583.40 15,572.70 15,583.40 0.0K
09:10 15,587.27 15,594.13 15,587.27 15,588.07 0.0K
09:15 15,588.41 15,590.43 15,582.03 15,582.03 0.0K
09:20 15,584.32 15,584.32 15,581.00 15,583.07 0.0K
09:25 15,579.84 15,584.84 15,578.48 15,581.14 0.0K
09:30 15,580.16 15,580.16 15,574.41 15,576.55 0.0K
09:35 15,575.56 15,575.56 15,561.96 15,561.96 0.0K
09:40 15,555.71 15,555.71 15,541.92 15,545.10 0.0K
09:45 15,539.54 15,539.62 15,535.22 15,535.22 0.0K
09:50 15,540.18 15,549.93 15,540.18 15,540.66 0.0K
09:55 15,539.96 15,545.69 15,539.65 15,539.65 0.0K
10:00 15,541.65 15,541.65 15,532.88 15,538.08 0.0K
10:05 15,539.53 15,544.41 15,538.75 15,543.03 0.0K
10:10 15,546.25 15,549.54 15,545.57 15,545.57 0.0K
10:15 15,541.09 15,541.09 15,538.47 15,538.47 0.0K
10:20 15,536.68 15,546.33 15,536.23 15,546.33 0.0K
10:25 15,544.43 15,545.90 15,543.96 15,543.96 0.0K
10:30 15,547.01 15,547.01 15,541.05 15,543.89 0.0K
10:35 15,548.95 15,553.83 15,548.95 15,553.83 0.0K
10:40 15,552.97 15,553.34 15,548.28 15,548.28 0.0K
10:45 15,549.13 15,549.13 15,540.87 15,540.87 0.0K
10:50 15,541.88 15,544.03 15,540.10 15,540.10 0.0K
10:55 15,540.43 15,540.43 15,536.27 15,536.27 0.0K
11:00 15,534.38 15,537.56 15,534.09 15,534.67 0.0K
11:05 15,534.86 15,534.86 15,533.20 15,534.43 0.0K
11:10 15,537.24 15,537.24 15,533.92 15,536.09 0.0K
11:15 15,537.75 15,539.98 15,536.55 15,539.98 0.0K
11:20 15,539.14 15,539.14 15,532.24 15,535.68 0.0K
11:25 15,536.17 15,538.06 15,534.55 15,535.54 0.0K
11:30 15,532.20 15,535.92 15,532.20 15,535.92 0.0K
11:35 15,535.91 15,537.18 15,532.89 15,532.89 0.0K
11:40 15,531.08 15,531.08 15,527.05 15,528.43 0.0K
11:45 15,530.08 15,530.08 15,522.32 15,525.39 0.0K
11:50 15,528.92 15,530.24 15,525.64 15,525.64 0.0K
11:55 15,526.08 15,528.76 15,526.08 15,528.10 0.0K
12:00 15,530.85 15,532.50 15,530.47 15,532.50 0.0K
12:05 15,530.26 15,530.26 15,525.36 15,526.24 0.0K
12:10 15,527.59 15,527.59 15,524.19 15,525.28 0.0K
12:15 15,523.40 15,530.09 15,523.40 15,530.09 0.0K
12:20 15,526.37 15,534.54 15,526.37 15,534.54 0.0K
12:25 15,535.94 15,537.40 15,530.00 15,530.00 0.0K
12:30 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
12:35 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
12:40 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
12:45 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
12:50 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
12:55 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:00 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:05 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:10 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:15 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:20 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:25 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:30 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:35 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:40 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:45 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:50 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
13:55 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
14:00 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
14:05 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
14:10 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
14:15 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
14:20 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
14:25 15,534.28 15,534.28 15,534.28 15,534.28 0.0K
14:30 15,534.28 15,536.84 15,525.08 15,525.08 0.0K
14:35 15,524.53 15,527.37 15,521.13 15,526.38 0.0K
14:40 15,526.30 15,526.30 15,517.16 15,518.32 0.0K
14:45 15,525.42 15,525.42 15,506.92 15,506.92 0.0K
14:50 15,504.34 15,504.34 15,493.23 15,499.12 0.0K
14:55 15,500.79 15,500.79 15,491.54 15,491.54 0.0K
15:00 15,489.19 15,492.85 15,486.84 15,492.85 0.0K
15:05 15,493.48 15,499.36 15,493.12 15,493.19 0.0K
15:10 15,490.79 15,491.32 15,488.55 15,489.62 0.0K
15:15 15,494.29 15,494.29 15,485.49 15,485.49 0.0K
15:20 15,485.91 15,485.91 15,480.85 15,480.85 0.0K
15:25 15,475.05 15,477.43 15,472.44 15,472.89 0.0K
15:30 15,474.10 15,478.99 15,474.10 15,478.99 0.0K
15:35 15,479.43 15,493.34 15,479.43 15,493.34 0.0K
15:40 15,495.38 15,503.54 15,495.38 15,498.97 0.0K
15:45 15,493.77 15,500.70 15,493.77 15,500.12 0.0K
15:50 15,503.89 15,504.25 15,499.38 15,504.25 0.0K
15:55 15,503.30 15,503.35 15,499.04 15,500.75 0.0K
16:00 15,500.33 15,500.33 15,493.87 15,495.33 0.0K
16:05 15,493.54 15,500.62 15,491.50 15,491.50 0.0K
16:10 15,492.38 15,502.04 15,492.38 15,502.04 0.0K
16:15 15,505.65 15,507.20 15,503.91 15,505.42 0.0K
16:20 15,501.03 15,502.11 15,496.10 15,499.27 0.0K
16:25 15,498.91 15,498.91 15,493.41 15,495.68 0.0K
16:30 15,486.76 15,501.25 15,486.76 15,496.89 0.0K
16:35 15,498.61 15,500.72 15,496.00 15,497.97 0.0K
16:40 15,498.11 15,507.39 15,498.11 15,507.39 0.0K
16:45 15,505.36 15,505.36 15,505.36 15,505.36 0.0K
16:50 15,505.36 15,513.04 15,505.36 15,513.04 0.0K
16:55 15,513.04 15,513.04 15,513.04 15,513.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし