FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,652.36 15,655.30 15,649.49 15,655.30 0.0K
09:05 15,647.48 15,647.48 15,627.50 15,639.18 0.0K
09:10 15,637.86 15,637.86 15,626.88 15,626.88 0.0K
09:15 15,617.81 15,622.28 15,617.72 15,622.28 0.0K
09:20 15,623.38 15,624.22 15,618.04 15,621.91 0.0K
09:25 15,621.53 15,621.53 15,615.83 15,615.83 0.0K
09:30 15,617.47 15,619.51 15,617.47 15,617.79 0.0K
09:35 15,615.20 15,615.20 15,607.99 15,611.70 0.0K
09:40 15,612.11 15,612.56 15,609.66 15,609.66 0.0K
09:45 15,608.14 15,608.94 15,606.22 15,608.94 0.0K
09:50 15,605.68 15,609.30 15,602.33 15,602.33 0.0K
09:55 15,605.88 15,605.88 15,591.80 15,591.80 0.0K
10:00 15,591.55 15,591.55 15,588.45 15,588.45 0.0K
10:05 15,587.21 15,592.66 15,587.21 15,592.66 0.0K
10:10 15,594.57 15,598.71 15,594.57 15,598.71 0.0K
10:15 15,598.52 15,601.25 15,598.52 15,599.81 0.0K
10:20 15,597.87 15,601.21 15,597.87 15,601.02 0.0K
10:25 15,599.20 15,599.20 15,594.37 15,599.05 0.0K
10:30 15,600.27 15,600.27 15,596.06 15,597.68 0.0K
10:35 15,599.75 15,599.75 15,597.89 15,597.89 0.0K
10:40 15,597.01 15,597.01 15,589.55 15,594.02 0.0K
10:45 15,596.04 15,596.04 15,587.74 15,587.74 0.0K
10:50 15,587.39 15,591.34 15,587.39 15,591.34 0.0K
10:55 15,590.79 15,592.85 15,590.79 15,591.41 0.0K
11:00 15,591.08 15,592.15 15,588.26 15,588.62 0.0K
11:05 15,587.47 15,588.52 15,585.97 15,587.31 0.0K
11:10 15,582.93 15,582.93 15,577.62 15,582.02 0.0K
11:15 15,581.23 15,589.94 15,581.23 15,588.79 0.0K
11:20 15,586.36 15,586.80 15,582.10 15,582.10 0.0K
11:25 15,580.34 15,585.91 15,580.34 15,585.91 0.0K
11:30 15,584.24 15,588.32 15,581.54 15,581.54 0.0K
11:35 15,581.00 15,588.54 15,581.00 15,581.67 0.0K
11:40 15,579.73 15,581.65 15,576.35 15,579.43 0.0K
11:45 15,576.10 15,587.34 15,576.10 15,582.06 0.0K
11:50 15,590.48 15,590.48 15,587.26 15,587.26 0.0K
11:55 15,584.79 15,584.79 15,581.47 15,581.68 0.0K
12:00 15,581.68 15,583.65 15,577.64 15,583.65 0.0K
12:05 15,581.17 15,583.25 15,581.17 15,583.23 0.0K
12:10 15,583.76 15,585.21 15,581.89 15,582.43 0.0K
12:15 15,580.75 15,583.54 15,576.45 15,576.45 0.0K
12:20 15,574.22 15,578.01 15,574.22 15,578.01 0.0K
12:25 15,578.86 15,579.29 15,577.89 15,579.29 0.0K
12:30 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
12:35 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
12:40 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
12:45 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
12:50 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
12:55 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:00 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:05 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:10 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:15 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:20 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:25 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:30 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:35 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:40 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:45 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:50 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
13:55 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
14:00 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
14:05 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
14:10 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
14:15 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
14:20 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
14:25 15,581.53 15,581.53 15,581.53 15,581.53 0.0K
14:30 15,581.53 15,584.47 15,576.53 15,580.31 0.0K
14:35 15,581.25 15,585.75 15,576.39 15,576.39 0.0K
14:40 15,577.74 15,577.74 15,569.24 15,569.24 0.0K
14:45 15,566.96 15,566.96 15,560.22 15,564.29 0.0K
14:50 15,564.24 15,565.59 15,563.80 15,565.40 0.0K
14:55 15,561.52 15,564.13 15,561.52 15,563.62 0.0K
15:00 15,564.84 15,568.35 15,564.84 15,568.35 0.0K
15:05 15,565.45 15,565.45 15,557.18 15,560.83 0.0K
15:10 15,555.42 15,556.63 15,551.15 15,553.24 0.0K
15:15 15,555.97 15,556.74 15,555.78 15,556.64 0.0K
15:20 15,555.50 15,559.21 15,552.35 15,552.35 0.0K
15:25 15,553.61 15,553.61 15,545.62 15,546.03 0.0K
15:30 15,550.56 15,551.37 15,544.03 15,544.03 0.0K
15:35 15,543.11 15,543.11 15,534.45 15,534.45 0.0K
15:40 15,540.73 15,545.66 15,540.73 15,545.66 0.0K
15:45 15,545.89 15,545.89 15,537.34 15,537.34 0.0K
15:50 15,542.26 15,543.00 15,539.48 15,543.00 0.0K
15:55 15,546.63 15,546.63 15,542.60 15,544.66 0.0K
16:00 15,545.27 15,550.26 15,542.83 15,550.26 0.0K
16:05 15,546.73 15,554.68 15,546.73 15,554.68 0.0K
16:10 15,551.22 15,552.15 15,548.28 15,551.21 0.0K
16:15 15,549.78 15,556.34 15,542.56 15,542.56 0.0K
16:20 15,545.17 15,551.66 15,545.17 15,551.66 0.0K
16:25 15,559.75 15,559.75 15,552.57 15,552.57 0.0K
16:30 15,551.39 15,565.48 15,551.39 15,562.43 0.0K
16:35 15,571.96 15,571.96 15,569.36 15,570.34 0.0K
16:40 15,564.69 15,571.55 15,563.80 15,570.79 0.0K
16:45 15,579.71 15,579.71 15,579.71 15,579.71 0.0K
16:50 15,579.71 15,579.71 15,579.44 15,579.44 0.0K
16:55 15,579.44 15,579.44 15,579.44 15,579.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし