FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,657.57 15,673.20 15,657.57 15,673.20 0.0K
09:05 15,677.05 15,677.05 15,664.24 15,664.24 0.0K
09:10 15,670.98 15,688.00 15,670.98 15,688.00 0.0K
09:15 15,688.58 15,688.58 15,679.21 15,679.21 0.0K
09:20 15,677.84 15,677.84 15,664.30 15,666.32 0.0K
09:25 15,666.19 15,671.16 15,666.19 15,668.53 0.0K
09:30 15,667.70 15,669.78 15,664.53 15,669.04 0.0K
09:35 15,671.87 15,671.87 15,664.11 15,664.11 0.0K
09:40 15,666.57 15,676.10 15,666.57 15,676.10 0.0K
09:45 15,674.01 15,674.01 15,668.87 15,671.48 0.0K
09:50 15,675.02 15,675.02 15,669.25 15,673.50 0.0K
09:55 15,674.37 15,682.02 15,674.37 15,680.35 0.0K
10:00 15,679.23 15,679.23 15,663.28 15,663.28 0.0K
10:05 15,662.20 15,663.89 15,661.94 15,663.89 0.0K
10:10 15,660.51 15,662.74 15,657.70 15,659.31 0.0K
10:15 15,661.31 15,662.50 15,659.10 15,661.22 0.0K
10:20 15,660.57 15,662.86 15,660.32 15,661.39 0.0K
10:25 15,656.68 15,665.81 15,656.35 15,665.81 0.0K
10:30 15,664.98 15,670.41 15,664.73 15,670.41 0.0K
10:35 15,676.79 15,681.88 15,676.79 15,681.88 0.0K
10:40 15,684.08 15,687.04 15,682.66 15,682.66 0.0K
10:45 15,681.87 15,686.04 15,681.87 15,685.98 0.0K
10:50 15,680.48 15,683.77 15,679.23 15,679.23 0.0K
10:55 15,680.64 15,681.24 15,675.76 15,675.76 0.0K
11:00 15,676.87 15,676.87 15,672.88 15,672.88 0.0K
11:05 15,666.70 15,675.50 15,666.34 15,674.72 0.0K
11:10 15,674.06 15,674.06 15,668.54 15,673.81 0.0K
11:15 15,672.87 15,678.38 15,672.87 15,673.07 0.0K
11:20 15,674.83 15,679.98 15,674.83 15,675.96 0.0K
11:25 15,673.05 15,678.95 15,673.05 15,674.38 0.0K
11:30 15,671.34 15,673.68 15,671.00 15,673.47 0.0K
11:35 15,671.41 15,671.69 15,671.09 15,671.44 0.0K
11:40 15,672.64 15,676.16 15,672.64 15,673.15 0.0K
11:45 15,674.99 15,678.48 15,672.17 15,678.48 0.0K
11:50 15,680.08 15,682.17 15,677.97 15,682.17 0.0K
11:55 15,677.36 15,677.36 15,670.44 15,670.44 0.0K
12:00 15,664.15 15,668.72 15,663.48 15,665.54 0.0K
12:05 15,661.24 15,661.79 15,660.42 15,660.88 0.0K
12:10 15,665.78 15,666.00 15,662.34 15,662.34 0.0K
12:15 15,663.48 15,663.48 15,657.56 15,659.33 0.0K
12:20 15,659.43 15,663.92 15,658.30 15,663.92 0.0K
12:25 15,661.70 15,663.28 15,655.99 15,658.58 0.0K
12:30 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
12:35 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
12:40 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
12:45 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
12:50 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
12:55 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:00 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:05 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:10 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:15 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:20 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:25 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:30 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:35 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:40 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:45 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:50 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
13:55 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
14:00 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
14:05 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
14:10 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
14:15 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
14:20 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
14:25 15,659.20 15,659.20 15,659.20 15,659.20 0.0K
14:30 15,659.20 15,659.20 15,645.94 15,650.36 0.0K
14:35 15,642.81 15,647.36 15,641.40 15,641.40 0.0K
14:40 15,641.19 15,641.19 15,636.81 15,636.81 0.0K
14:45 15,632.80 15,635.90 15,629.93 15,634.78 0.0K
14:50 15,634.55 15,634.55 15,625.80 15,625.80 0.0K
14:55 15,626.28 15,634.66 15,626.28 15,631.50 0.0K
15:00 15,631.31 15,637.54 15,628.60 15,637.31 0.0K
15:05 15,637.21 15,638.66 15,635.62 15,638.66 0.0K
15:10 15,636.99 15,643.81 15,636.99 15,643.81 0.0K
15:15 15,648.05 15,650.76 15,644.40 15,646.41 0.0K
15:20 15,641.98 15,641.98 15,632.14 15,636.36 0.0K
15:25 15,637.06 15,644.41 15,637.06 15,643.60 0.0K
15:30 15,639.64 15,642.96 15,636.18 15,636.18 0.0K
15:35 15,635.12 15,638.05 15,634.81 15,638.05 0.0K
15:40 15,641.13 15,641.13 15,633.63 15,633.63 0.0K
15:45 15,635.40 15,642.29 15,635.40 15,642.29 0.0K
15:50 15,640.64 15,640.64 15,628.37 15,634.06 0.0K
15:55 15,632.53 15,633.11 15,627.07 15,631.08 0.0K
16:00 15,630.14 15,634.50 15,630.14 15,633.83 0.0K
16:05 15,633.03 15,639.55 15,633.02 15,633.02 0.0K
16:10 15,636.18 15,636.18 15,631.32 15,635.33 0.0K
16:15 15,636.76 15,644.73 15,636.76 15,644.73 0.0K
16:20 15,639.83 15,644.84 15,639.83 15,643.00 0.0K
16:25 15,639.97 15,641.19 15,635.08 15,639.25 0.0K
16:30 15,642.00 15,650.61 15,642.00 15,650.39 0.0K
16:35 15,647.33 15,647.33 15,641.18 15,641.47 0.0K
16:40 15,647.23 15,659.16 15,646.76 15,657.69 0.0K
16:45 15,654.44 15,654.44 15,654.44 15,654.44 0.0K
16:50 15,654.44 15,655.81 15,654.44 15,655.81 0.0K
16:55 15,655.81 15,655.81 15,655.81 15,655.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし