FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ マレーシア →
16,652.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,642.12 15,642.22 15,637.95 15,642.22 0.0K
09:05 15,621.52 15,621.52 15,609.95 15,613.68 0.0K
09:10 15,614.02 15,614.02 15,591.43 15,591.43 0.0K
09:15 15,589.15 15,591.06 15,583.89 15,591.06 0.0K
09:20 15,596.87 15,619.45 15,596.87 15,617.76 0.0K
09:25 15,624.45 15,634.03 15,624.45 15,634.03 0.0K
09:30 15,629.01 15,638.55 15,629.01 15,638.41 0.0K
09:35 15,642.49 15,645.57 15,641.02 15,641.02 0.0K
09:40 15,639.23 15,639.23 15,630.36 15,630.36 0.0K
09:45 15,636.31 15,636.31 15,628.91 15,633.97 0.0K
09:50 15,634.04 15,636.45 15,621.16 15,621.16 0.0K
09:55 15,618.24 15,622.00 15,618.10 15,619.39 0.0K
10:00 15,620.59 15,620.59 15,614.21 15,616.29 0.0K
10:05 15,617.83 15,631.84 15,617.83 15,631.33 0.0K
10:10 15,628.46 15,633.75 15,628.46 15,633.75 0.0K
10:15 15,631.82 15,638.45 15,629.30 15,635.41 0.0K
10:20 15,631.52 15,633.32 15,628.03 15,628.03 0.0K
10:25 15,630.69 15,632.61 15,622.68 15,622.68 0.0K
10:30 15,620.23 15,620.23 15,610.00 15,610.00 0.0K
10:35 15,612.69 15,614.08 15,611.56 15,611.56 0.0K
10:40 15,608.91 15,614.49 15,601.18 15,601.18 0.0K
10:45 15,599.52 15,601.58 15,599.05 15,601.58 0.0K
10:50 15,597.38 15,604.40 15,597.38 15,602.29 0.0K
10:55 15,604.82 15,604.82 15,603.94 15,604.58 0.0K
11:00 15,602.71 15,605.15 15,600.39 15,602.40 0.0K
11:05 15,600.30 15,605.65 15,600.30 15,603.58 0.0K
11:10 15,607.62 15,607.62 15,602.77 15,602.77 0.0K
11:15 15,603.66 15,607.40 15,601.28 15,607.40 0.0K
11:20 15,604.00 15,608.78 15,604.00 15,608.26 0.0K
11:25 15,607.05 15,609.50 15,607.05 15,609.50 0.0K
11:30 15,612.23 15,612.38 15,607.80 15,609.83 0.0K
11:35 15,610.36 15,611.78 15,610.16 15,611.19 0.0K
11:40 15,610.97 15,613.72 15,609.72 15,609.72 0.0K
11:45 15,610.30 15,610.30 15,605.80 15,605.80 0.0K
11:50 15,608.47 15,612.46 15,608.24 15,612.46 0.0K
11:55 15,612.22 15,613.71 15,609.81 15,609.81 0.0K
12:00 15,607.23 15,610.21 15,606.49 15,606.49 0.0K
12:05 15,604.89 15,611.77 15,604.48 15,611.77 0.0K
12:10 15,610.93 15,610.93 15,606.07 15,607.99 0.0K
12:15 15,609.83 15,609.83 15,602.66 15,602.66 0.0K
12:20 15,604.94 15,611.47 15,604.94 15,606.55 0.0K
12:25 15,607.60 15,608.20 15,601.19 15,604.15 0.0K
12:30 15,601.83 15,601.83 15,600.42 15,600.42 0.0K
12:35 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
12:40 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
12:45 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
12:50 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
12:55 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:00 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:05 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:10 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:15 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:20 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:25 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:30 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:35 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:40 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:45 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:50 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
13:55 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
14:00 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
14:05 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
14:10 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
14:15 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
14:20 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
14:25 15,600.42 15,600.42 15,600.42 15,600.42 0.0K
14:30 15,600.42 15,600.42 15,593.59 15,593.85 0.0K
14:35 15,600.97 15,600.97 15,595.93 15,596.05 0.0K
14:40 15,595.97 15,598.22 15,594.04 15,598.18 0.0K
14:45 15,599.07 15,601.83 15,596.27 15,600.40 0.0K
14:50 15,600.48 15,600.73 15,592.73 15,592.73 0.0K
14:55 15,590.64 15,600.33 15,586.88 15,600.33 0.0K
15:00 15,599.24 15,599.24 15,593.84 15,596.70 0.0K
15:05 15,598.84 15,606.92 15,596.51 15,596.51 0.0K
15:10 15,599.80 15,603.87 15,598.20 15,598.20 0.0K
15:15 15,598.10 15,605.53 15,598.09 15,605.53 0.0K
15:20 15,600.48 15,606.21 15,600.48 15,601.44 0.0K
15:25 15,601.66 15,601.72 15,594.24 15,595.80 0.0K
15:30 15,592.08 15,595.39 15,591.96 15,595.39 0.0K
15:35 15,598.64 15,605.09 15,598.64 15,605.09 0.0K
15:40 15,605.21 15,606.62 15,603.17 15,606.62 0.0K
15:45 15,608.75 15,611.78 15,606.78 15,611.78 0.0K
15:50 15,608.18 15,608.18 15,603.22 15,603.22 0.0K
15:55 15,602.59 15,610.50 15,602.59 15,604.00 0.0K
16:00 15,609.76 15,612.14 15,609.76 15,610.70 0.0K
16:05 15,611.09 15,619.41 15,611.09 15,619.41 0.0K
16:10 15,618.53 15,618.53 15,614.84 15,615.03 0.0K
16:15 15,613.28 15,616.57 15,612.77 15,616.37 0.0K
16:20 15,613.51 15,616.55 15,613.51 15,616.55 0.0K
16:25 15,613.40 15,613.77 15,609.73 15,612.32 0.0K
16:30 15,612.24 15,616.74 15,611.25 15,616.74 0.0K
16:35 15,616.48 15,616.53 15,612.79 15,616.53 0.0K
16:40 15,614.60 15,634.35 15,614.60 15,634.35 0.0K
16:45 15,640.07 15,640.07 15,640.07 15,640.07 0.0K
16:50 15,640.07 15,640.30 15,640.07 15,640.30 0.0K
16:55 15,640.30 15,640.30 15,640.30 15,640.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし